Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitHostCoin Historical Data

BIH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.000317
-1.27%
$-- $0
Dec 26, 2022 $0.000321
+0.50%
$-- $0
Dec 25, 2022 $0.00032
-0.08%
$-- $0
Dec 24, 2022 $0.00032
+0.30%
$-- $0
Dec 23, 2022 $0.000319
-0.15%
$-- $0
Dec 22, 2022 $0.00032
+0.00%
$-- $0
Dec 21, 2022 $0.000319
-0.57%
$-- $0
Dec 20, 2022 $0.000321
+2.75%
$-- $0
Dec 19, 2022 $0.000312
-1.96%
$-- $0
Dec 18, 2022 $0.000319
+0.10%
$-- $0
Dec 17, 2022 $0.000318
+0.41%
$-- $0
Dec 16, 2022 $0.000317
-4.05%
$-- $0
Dec 15, 2022 $0.00033
-2.58%
$-- $0
Dec 14, 2022 $0.000338
+0.15%
$-- $0
Dec 13, 2022 $0.000338
+3.32%
$-- $0
Dec 12, 2022 $0.000327
+0.58%
$-- $0
Dec 11, 2022 $0.000325
-0.10%
$-- $0
Dec 10, 2022 $0.000325
-0.02%
$-- $0
Dec 9, 2022 $0.000325
-0.56%
$-- $0
Dec 8, 2022 $0.000328
+2.43%
$-- $0
Dec 7, 2022 $0.00032
-1.29%
$-- $0
Dec 6, 2022 $0.000324
+0.63%
$-- $0
Dec 5, 2022 $0.000322
-0.85%
$-- $0
Dec 4, 2022 $0.000325
+1.35%
$-- $0
Dec 3, 2022 $0.000321
-0.93%
$-- $0
Dec 2, 2022 $0.000325
+0.66%
$-- $0
Dec 1, 2022 $0.000322
-1.13%
$-- $0
Nov 30, 2022 $0.000326
+4.24%
$-- $0
Nov 29, 2022 $0.000313
+1.45%
$-- $0
Nov 28, 2022 $0.000308
-1.93%
$-- $0
Nov 27, 2022 $0.000314
+0.18%
$-- $0
Nov 26, 2022 $0.000313
-0.21%
$-- $0
Nov 25, 2022 $0.000314
-0.50%
$-- $0
Nov 24, 2022 $0.000315
+0.08%
$-- $0
Nov 23, 2022 $0.000315
+2.23%
$-- $0
Nov 22, 2022 $0.000307
+2.37%
$-- $0
Nov 21, 2022 $0.0003
-4.89%
$-- $0
Nov 20, 2022 $0.000317
-0.20%
$-- $0
Nov 19, 2022 $0.000317
+0.08%
$-- $0
Nov 18, 2022 $0.000317
-0.15%
$-- $0
Nov 17, 2022 $0.000317
+0.26%
$-- $0
Nov 16, 2022 $0.000317
-1.27%
$-- $0
Nov 15, 2022 $0.000321
+1.83%
$-- $0
Nov 14, 2022 $0.000315
+1.42%
$-- $0
Nov 13, 2022 $0.000311
-2.61%
$-- $0
Nov 12, 2022 $0.000319
-0.92%
$-- $0
Nov 11, 2022 $0.000322
-3.67%
$-- $0
Nov 10, 2022 $0.000334
+11.18%
$-- $0
Nov 9, 2022 $0.000299
-15.01%
$-- $0
Nov 8, 2022 $0.000352
-10.03%
$-- $0