BitHostCoin Historical Data

BIH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00398
-11.40%
$ -- $ 7,850
Jul 29 $ 0.0045
-13.06%
$ -- $ 6,785
Jul 22 $ 0.00517
-27.51%
$ -- $ 8,370
Jul 15 $ 0.00714
-20.34%
$ -- $ 11,455
Jul 8 $ 0.00896
-8.07%
$ -- $ 16,890
Jul 1 $ 0.00974
+73.24%
$ -- $ 17,066
Jun 24 $ 0.00562
+17.48%
$ -- $ 9,118
Jun 17 $ 0.00479
+22.70%
$ -- $ 7,029
Jun 10 $ 0.0039
+103.97%
$ -- $ 5,117
Jun 3 $ 0.00191
+5.00%
$ -- $ 5,648
May 27 $ 0.00182
-52.76%
$ -- $ 7,953
May 20 $ 0.00386
+35.98%
$ -- $ 13,589
May 13 $ 0.00284
-22.55%
$ -- $ 10,002
May 6 $ 0.00366
-26.15%
$ -- $ 14,961
Apr 29 $ 0.00473
-7.40%
$ -- $ 16,072
Apr 22 $ 0.00509
+9.21%
$ -- $ 16,589
Apr 15 $ 0.00466
+35.22%
$ -- $ 9,919
Apr 8 $ 0.00345
+12.53%
$ -- $ 1,776
Apr 1 $ 0.00307
+223.31%
$ -- $ 23
Mar 25 $ 0.000948
-1.87%
$ -- $ 9
Mar 18 $ 0.000966
-53.07%
$ -- $ 72
Mar 11 $ 0.00205
-13.78%
$ -- $ 111
Mar 4 $ 0.00239
-14.54%
$ -- $ 21
Feb 25 $ 0.00279
-33.19%
$ -- $ 46
Feb 18 $ 0.00418
-35.18%
$ -- $ 2
Feb 11 $ 0.00645
+72.79%
$ -- $ 139
Feb 4 $ 0.00373
-71.94%
$ -- $ 254
Jan 28 $ 0.0133
+94.34%
$ -- $ 623
Jan 21 $ 0.00685
-20.18%
$ -- $ 1,800
Jan 14 $ 0.00858
+58.18%
$ -- $ 2,961
Jan 7 $ 0.00542
-80.54%
$ -- $ 6,067
Dec 31 $ 0.0279
-14.55%
$ -- $ 7,459
Dec 24 $ 0.0326
-17.32%
$ -- $ 9,879
Dec 17 $ 0.0394
+56.79%
$ -- $ 11,355
Download