Coinranking
BitHostCoin Historical Data
BIH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5 | $0.00398 | -11.40% | ||
| Jul 29 | $0.0045 | -13.06% | ||
| Jul 22 | $0.00517 | -27.51% | ||
| Jul 15 | $0.00714 | -20.34% | ||
| Jul 8 | $0.00896 | -8.07% | ||
| Jul 1 | $0.00974 | +73.24% | ||
| Jun 24 | $0.00562 | +17.48% | ||
| Jun 17 | $0.00479 | +22.70% | ||
| Jun 10 | $0.0039 | +103.97% | ||
| Jun 3 | $0.00191 | +5.00% | ||
| May 27 | $0.00182 | -52.76% | ||
| May 20 | $0.00386 | +35.98% | ||
| May 13 | $0.00284 | -22.55% | ||
| May 6 | $0.00366 | -26.15% | ||
| Apr 29 | $0.00473 | -7.40% | ||
| Apr 22 | $0.00509 | +9.21% | ||
| Apr 15 | $0.00466 | +35.22% | ||
| Apr 8 | $0.00345 | +12.53% | ||
| Apr 1 | $0.00307 | +223.31% | ||
| Mar 25 | $0.000948 | -1.87% | ||
| Mar 18 | $0.000966 | -53.07% | ||
| Mar 11 | $0.00205 | -13.78% | ||
| Mar 4 | $0.00239 | -14.54% | ||
| Feb 25 | $0.00279 | -33.19% | ||
| Feb 18 | $0.00418 | -35.18% | ||
| Feb 11 | $0.00645 | +72.79% | ||
| Feb 4 | $0.00373 | -71.94% | ||
| Jan 28 | $0.0133 | +94.34% | ||
| Jan 21 | $0.00685 | -20.18% | ||
| Jan 14 | $0.00858 | +58.18% | ||
| Jan 7 | $0.00542 | -80.54% | ||
| Dec 31 | $0.0279 | -14.55% | ||
| Dec 24 | $0.0326 | -17.32% | ||
| Dec 17 | $0.0394 | +56.79% | ||