Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitHostCoin Historical Data

BIH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $0.000369
+1.99%
$-- $5
Sep 17, 2022 $0.000382
+7.34%
$-- $16
Sep 16, 2022 $0.000356
+0.37%
$-- $12
Sep 15, 2022 $0.000355
-7.78%
$-- $13
Sep 14, 2022 $0.000385
+5.96%
$-- $14
Sep 13, 2022 $0.000363
-9.77%
$-- $15
Sep 12, 2022 $0.000403
+3.02%
$-- $13
Sep 11, 2022 $0.000413
+0.21%
$-- $15
Sep 10, 2022 $0.000391
+1.66%
$-- $14
Sep 9, 2022 $0.000385
+10.66%
$-- $15
Sep 8, 2022 $0.000348
-9.91%
$-- $231
Sep 7, 2022 $0.000386
+2.67%
$-- $275
Sep 6, 2022 $0.000377
-4.86%
$-- $226
Sep 5, 2022 $0.000396
-34.01%
$-- $94
Sep 4, 2022 $0.000599
+0.74%
$-- $166
Sep 3, 2022 $0.000595
-0.62%
$-- $139
Sep 2, 2022 $0.000599
+48.90%
$-- $162
Sep 1, 2022 $0.000402
-33.05%
$-- $91
Aug 31, 2022 $0.000601
+51.63%
$-- $131
Aug 30, 2022 $0.000396
-34.80%
$-- $78
Aug 29, 2022 $0.000609
+3.41%
$-- $143
Aug 28, 2022 $0.000589
-2.05%
$-- $133
Aug 27, 2022 $0.000601
-0.94%
$-- $131
Aug 26, 2022 $0.000607
-6.13%
$-- $145
Aug 25, 2022 $0.000648
+1.05%
$-- $165
Aug 24, 2022 $0.000641
-0.61%
$-- $155
Aug 23, 2022 $0.000646
+51.21%
$-- $181
Aug 22, 2022 $0.000427
-33.86%
$-- $113
Aug 21, 2022 $0.000646
+1.81%
$-- $135
Aug 20, 2022 $0.000635
+1.32%
$-- $182
Aug 19, 2022 $0.000626
-10.04%
$-- $168
Aug 18, 2022 $0.000697
-0.42%
$-- $200
Aug 17, 2022 $0.0007
-2.24%
$-- $173
Aug 16, 2022 $0.000716
+48.61%
$-- $171
Aug 15, 2022 $0.000482
-33.91%
$-- $120
Aug 14, 2022 $0.00073
-0.42%
$-- $213
Aug 13, 2022 $0.000733
+50.29%
$-- $201
Aug 12, 2022 $0.000488
-32.11%
$-- $138
Aug 11, 2022 $0.000718
-0.08%
$-- $148
Aug 10, 2022 $0.000719
+3.51%
$-- $155
Aug 9, 2022 $0.000695
-2.71%
$-- $170
Aug 8, 2022 $0.000714
+54.11%
$-- $151
Aug 7, 2022 $0.000463
-32.69%
$-- $97
Aug 6, 2022 $0.000688
-1.47%
$-- $181
Aug 5, 2022 $0.000699
+3.05%
$-- $157
Aug 4, 2022 $0.000679
+48.73%
$-- $178
Aug 3, 2022 $0.000457
-0.69%
$-- $132
Aug 2, 2022 $0.00046
-34.14%
$-- $97
Aug 1, 2022 $0.000699
+0.06%
$-- $96
Jul 31, 2022 $0.0007
+48.11%
$-- $212