Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitHostCoin Historical Data

BIH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $0.000473
-33.75%
$-- $131
Jul 29, 2022 $0.000713
-0.24%
$-- $167
Jul 28, 2022 $0.000715
+55.73%
$-- $175
Jul 27, 2022 $0.000459
-28.00%
$-- $113
Jul 26, 2022 $0.000637
-0.24%
$-- $141
Jul 25, 2022 $0.00064
+41.80%
$-- $169
Jul 24, 2022 $0.000452
-33.09%
$-- $103
Jul 23, 2022 $0.000674
-1.08%
$-- $180
Jul 22, 2022 $0.000681
+47.14%
$-- $159
Jul 21, 2022 $0.000464
-33.57%
$-- $88
Jul 20, 2022 $0.000696
-0.69%
$-- $174
Jul 19, 2022 $0.000702
+4.66%
$-- $156
Jul 18, 2022 $0.000676
+8.30%
$-- $163
Jul 17, 2022 $0.000623
-2.02%
$-- $156
Jul 16, 2022 $0.000635
+1.71%
$-- $157
Jul 15, 2022 $0.000625
+1.23%
$-- $159
Jul 14, 2022 $0.000617
+52.47%
$-- $147
Jul 13, 2022 $0.000404
-30.17%
$-- $106
Jul 12, 2022 $0.000579
-3.27%
$-- $152
Jul 11, 2022 $0.000599
-4.04%
$-- $170
Jul 10, 2022 $0.000626
-3.32%
$-- $171
Jul 9, 2022 $0.000648
-0.20%
$-- $172
Jul 8, 2022 $0.000652
+50.65%
$-- $160
Jul 7, 2022 $0.000433
-29.91%
$-- $99
Jul 6, 2022 $0.000617
+1.86%
$-- $132
Jul 5, 2022 $0.000606
-0.10%
$-- $178
Jul 4, 2022 $0.000607
+57.07%
$-- $149
Jul 3, 2022 $0.000387
-33.06%
$-- $75
Jul 2, 2022 $0.000578
+49.73%
$-- $147
Jul 1, 2022 $0.000386
-34.99%
$-- $94
Jun 30, 2022 $0.000593
-1.68%
$-- $163
Jun 29, 2022 $0.000603
-0.91%
$-- $143
Jun 28, 2022 $0.000609
-2.22%
$-- $136
Jun 27, 2022 $0.000622
-1.48%
$-- $146
Jun 26, 2022 $0.000631
-2.14%
$-- $190
Jun 25, 2022 $0.000646
+1.32%
$-- $186
Jun 24, 2022 $0.000638
+0.67%
$-- $149
Jun 23, 2022 $0.000634
+5.72%
$-- $158
Jun 22, 2022 $0.0006
-3.48%
$-- $142
Jun 21, 2022 $0.000622
+0.68%
$-- $152
Jun 20, 2022 $0.000619
+0.30%
$-- $146
Jun 19, 2022 $0.000617
+8.37%
$-- $152
Jun 18, 2022 $0.000571
-7.11%
$-- $160
Jun 17, 2022 $0.000614
+201.24%
$-- $189
Jun 16, 2022 $0.000204
-69.96%
$-- $44
Jun 15, 2022 $0.000677
+1.59%
$-- $145
Jun 14, 2022 $0.000667
-1.08%
$-- $155
Jun 13, 2022 $0.000674
-15.80%
$-- $122
Jun 12, 2022 $0.000804
-5.70%
$-- $246
Jun 11, 2022 $0.000852
-2.49%
$-- $226