Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitHostCoin Historical Data

BIH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $0.000873
-3.39%
$-- $195
Jun 9, 2022 $0.000904
-0.36%
$-- $174
Jun 8, 2022 $0.000907
-2.96%
$-- $207
Jun 7, 2022 $0.000935
-0.62%
$-- $198
Jun 6, 2022 $0.000941
+57.18%
$-- $244
Jun 5, 2022 $0.000599
+0.26%
$-- $158
Jun 4, 2022 $0.000597
-33.05%
$-- $129
Jun 3, 2022 $0.000892
+46.34%
$-- $225
Jun 2, 2022 $0.00061
-31.84%
$-- $147
Jun 1, 2022 $0.000895
+40.50%
$-- $208
May 31, 2022 $0.000637
-33.12%
$-- $163
May 30, 2022 $0.000953
+7.74%
$-- $199
May 29, 2022 $0.000884
+1.49%
$-- $249
May 28, 2022 $0.000872
+52.13%
$-- $188
May 27, 2022 $0.000573
-34.81%
$-- $159
May 26, 2022 $0.00088
-0.81%
$-- $188
May 25, 2022 $0.000887
-0.29%
$-- $191
May 24, 2022 $0.00089
+1.79%
$-- $246
May 23, 2022 $0.000875
-3.75%
$-- $201
May 22, 2022 $0.000911
+3.07%
$-- $250
May 21, 2022 $0.000884
+0.88%
$-- $215
May 20, 2022 $0.000877
-3.55%
$-- $242
May 19, 2022 $0.000911
+5.49%
$-- $228
May 18, 2022 $0.000863
-5.62%
$-- $193
May 17, 2022 $0.000914
+1.96%
$-- $221
May 16, 2022 $0.000897
-4.39%
$-- $228
May 15, 2022 $0.00094
+4.03%
$-- $219
May 14, 2022 $0.000905
+2.94%
$-- $225
May 13, 2022 $0.00088
+51.50%
$-- $236
May 12, 2022 $0.000582
+0.01%
$-- $151
May 11, 2022 $0.00058
-6.62%
$-- $165
May 10, 2022 $0.000621
-31.99%
$-- $170
May 9, 2022 $0.000912
-10.79%
$-- $271
May 8, 2022 $0.00102
-4.07%
$-- $227
May 7, 2022 $0.00107
-1.47%
$-- $227
May 6, 2022 $0.00108
-1.46%
$-- $275
May 5, 2022 $0.0011
-7.84%
$-- $292
May 4, 2022 $0.00119
+5.08%
$-- $262
May 3, 2022 $0.00113
-1.95%
$-- $280
May 2, 2022 $0.00116
+0.17%
$-- $279
May 1, 2022 $0.00116
+2.17%
$-- $301
Apr 30, 2022 $0.00113
-2.37%
$-- $347
Apr 29, 2022 $0.00116
+45.49%
$-- $270
Apr 28, 2022 $0.000797
-32.31%
$-- $181
Apr 27, 2022 $0.00118
+2.95%
$-- $294
Apr 26, 2022 $0.00114
-5.70%
$-- $292
Apr 25, 2022 $0.00121
+2.26%
$-- $304
Apr 24, 2022 $0.00119
+50.08%
$-- $282
Apr 23, 2022 $0.000791
-33.72%
$-- $202
Apr 22, 2022 $0.00119
-1.71%
$-- $294