BitHostCoin Historical Data

BIH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.00122
-2.03%
$ -- $ 288
Apr 20, 2022 $ 0.00124
-0.22%
$ -- $ 262
Apr 19, 2022 $ 0.00124
+1.61%
$ -- $ 342
Apr 18, 2022 $ 0.00122
+2.71%
$ -- $ 230
Apr 17, 2022 $ 0.00119
+47.66%
$ -- $ 272
Apr 16, 2022 $ 0.000809
-33.52%
$ -- $ 166
Apr 15, 2022 $ 0.00122
+1.46%
$ -- $ 257
Apr 14, 2022 $ 0.0012
-2.83%
$ -- $ 293
Apr 13, 2022 $ 0.00124
+2.64%
$ -- $ 317
Apr 12, 2022 $ 0.00121
+1.24%
$ -- $ 244
Apr 11, 2022 $ 0.00119
-6.20%
$ -- $ 234
Apr 10, 2022 $ 0.00127
+48.44%
$ -- $ 324
Apr 9, 2022 $ 0.000855
+1.02%
$ -- $ 217
Apr 8, 2022 $ 0.000847
-35.07%
$ -- $ 212
Apr 7, 2022 $ 0.00131
+0.57%
$ -- $ 361
Apr 6, 2022 $ 0.0013
+42.26%
$ -- $ 300
Apr 5, 2022 $ 0.000913
-34.72%
$ -- $ 245
Apr 4, 2022 $ 0.0014
+0.33%
$ -- $ 371
Apr 3, 2022 $ 0.0014
+1.28%
$ -- $ 321
Apr 2, 2022 $ 0.00138
-0.60%
$ -- $ 291
Apr 1, 2022 $ 0.00139
+1.56%
$ -- $ 330
Mar 31, 2022 $ 0.00137
-3.22%
$ -- $ 283
Mar 30, 2022 $ 0.00141
-0.67%
$ -- $ 307
Mar 29, 2022 $ 0.00142
+0.34%
$ -- $ 335
Mar 28, 2022 $ 0.00141
+1.48%
$ -- $ 362
Mar 27, 2022 $ 0.00139
+213.04%
$ -- $ 349
Mar 26, 2022 $ 0.000445
-66.41%
$ -- $ 135
Mar 25, 2022 $ 0.00133
+0.79%
$ -- $ 338
Mar 24, 2022 $ 0.00132
+2.59%
$ -- $ 332
Mar 23, 2022 $ 0.00128
+1.02%
$ -- $ 337
Mar 22, 2022 $ 0.00127
+3.27%
$ -- $ 317
Mar 21, 2022 $ 0.00123
-0.01%
$ -- $ 326
Mar 20, 2022 $ 0.00123
-2.61%
$ -- $ 333
Mar 19, 2022 $ 0.00126
+0.82%
$ -- $ 308
Mar 18, 2022 $ 0.00125
+2.19%
$ -- $ 297
Mar 17, 2022 $ 0.00123
-0.44%
$ -- $ 275
Mar 16, 2022 $ 0.00123
+4.57%
$ -- $ 301
Mar 15, 2022 $ 0.00118
-0.88%
$ -- $ 257
Mar 14, 2022 $ 0.00119
+4.72%
$ -- $ 314
Mar 13, 2022 $ 0.00114
-2.50%
$ -- $ 313
Mar 12, 2022 $ 0.00117
+0.35%
$ -- $ 281
Mar 11, 2022 $ 0.00116
-1.53%
$ -- $ 258
Mar 10, 2022 $ 0.00118
-5.87%
$ -- $ 234
Mar 9, 2022 $ 0.00126
+224.70%
$ -- $ 331
Mar 8, 2022 $ 0.000387
-66.04%
$ -- $ 86
Mar 7, 2022 $ 0.00114
+48.39%
$ -- $ 277
Mar 6, 2022 $ 0.000768
-34.99%
$ -- $ 167
Mar 5, 2022 $ 0.00118
+0.71%
$ -- $ 284
Mar 4, 2022 $ 0.00117
+38.24%
$ -- $ 257
Mar 3, 2022 $ 0.000849
-35.55%
$ -- $ 188