Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitHostCoin Historical Data

BIH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $0.00122
-2.03%
$-- $288
Apr 20, 2022 $0.00124
-0.22%
$-- $262
Apr 19, 2022 $0.00124
+1.61%
$-- $342
Apr 18, 2022 $0.00122
+2.71%
$-- $230
Apr 17, 2022 $0.00119
+47.66%
$-- $272
Apr 16, 2022 $0.000809
-33.52%
$-- $166
Apr 15, 2022 $0.00122
+1.46%
$-- $257
Apr 14, 2022 $0.0012
-2.83%
$-- $293
Apr 13, 2022 $0.00124
+2.64%
$-- $317
Apr 12, 2022 $0.00121
+1.24%
$-- $244
Apr 11, 2022 $0.00119
-6.20%
$-- $234
Apr 10, 2022 $0.00127
+48.44%
$-- $324
Apr 9, 2022 $0.000855
+1.02%
$-- $217
Apr 8, 2022 $0.000847
-35.07%
$-- $212
Apr 7, 2022 $0.00131
+0.57%
$-- $361
Apr 6, 2022 $0.0013
+42.26%
$-- $300
Apr 5, 2022 $0.000913
-34.72%
$-- $245
Apr 4, 2022 $0.0014
+0.33%
$-- $371
Apr 3, 2022 $0.0014
+1.28%
$-- $321
Apr 2, 2022 $0.00138
-0.60%
$-- $291
Apr 1, 2022 $0.00139
+1.56%
$-- $330
Mar 31, 2022 $0.00137
-3.22%
$-- $283
Mar 30, 2022 $0.00141
-0.67%
$-- $307
Mar 29, 2022 $0.00142
+0.34%
$-- $335
Mar 28, 2022 $0.00141
+1.48%
$-- $362
Mar 27, 2022 $0.00139
+213.04%
$-- $349
Mar 26, 2022 $0.000445
-66.41%
$-- $135
Mar 25, 2022 $0.00133
+0.79%
$-- $338
Mar 24, 2022 $0.00132
+2.59%
$-- $332
Mar 23, 2022 $0.00128
+1.02%
$-- $337
Mar 22, 2022 $0.00127
+3.27%
$-- $317
Mar 21, 2022 $0.00123
-0.01%
$-- $326
Mar 20, 2022 $0.00123
-2.61%
$-- $333
Mar 19, 2022 $0.00126
+0.82%
$-- $308
Mar 18, 2022 $0.00125
+2.19%
$-- $297
Mar 17, 2022 $0.00123
-0.44%
$-- $275
Mar 16, 2022 $0.00123
+4.57%
$-- $301
Mar 15, 2022 $0.00118
-0.88%
$-- $257
Mar 14, 2022 $0.00119
+4.72%
$-- $314
Mar 13, 2022 $0.00114
-2.50%
$-- $313
Mar 12, 2022 $0.00117
+0.35%
$-- $281
Mar 11, 2022 $0.00116
-1.53%
$-- $258
Mar 10, 2022 $0.00118
-5.87%
$-- $234
Mar 9, 2022 $0.00126
+224.70%
$-- $331
Mar 8, 2022 $0.000387
-66.04%
$-- $86
Mar 7, 2022 $0.00114
+48.39%
$-- $277
Mar 6, 2022 $0.000768
-34.99%
$-- $167
Mar 5, 2022 $0.00118
+0.71%
$-- $284
Mar 4, 2022 $0.00117
+38.24%
$-- $257
Mar 3, 2022 $0.000849
-35.55%
$-- $188