sora labs Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.000016
+0.00%
$15,984 $14
Mar 25, 2026 $0.0000223
+0.00%
$-- $0
Mar 10, 2026 $0.0000212
+0.07%
$-- $22
Mar 4, 2026 $0.0000224
+4.78%
$-- $314
Feb 18, 2026 $0.0000203
+0.00%
$-- $1
Dec 31, 2025 $0.000796
+1.71%
$-- $155,699
Dec 30, 2025 $0.000775
+31.56%
$759,886 $146,632
Dec 29, 2025 $0.000589
-7.68%
$588,989 $129,185
Dec 28, 2025 $0.00062
-23.46%
$642,988 $197,387
Dec 27, 2025 $0.00078
-11.66%
$776,986 $218,613
Dec 26, 2025 $0.000912
-13.64%
$911,984 $300,567
Dec 25, 2025 $0.00105
-14.84%
$1.05 million $347,505
Dec 24, 2025 $0.00127
-13.00%
$1.22 million $421,152
Dec 23, 2025 $0.00146
-8.62%
$1.46 million $500,451
Dec 22, 2025 $0.00167
+14.65%
$1.65 million $485,718
Dec 21, 2025 $0.0015
+6.55%
$1.45 million $465,733
Dec 20, 2025 $0.00145
-17.14%
$1.4 million $534,120
Dec 19, 2025 $0.00167
+20.71%
$1.67 million $499,984
Dec 18, 2025 $0.0013
+1.25%
$1.3 million $376,691
Dec 17, 2025 $0.00127
-22.13%
$1.3 million $450,509
Dec 16, 2025 $0.00149
+1.64%
$1.49 million $529,739
Dec 15, 2025 $0.00146
-29.50%
$1.46 million $545,894
Dec 14, 2025 $0.00209
-27.00%
$2.08 million $627,580
Dec 13, 2025 $0.00301
-29.67%
$3.01 million $1.41 million
Dec 12, 2025 $0.00372
-17.96%
$3.72 million $1.28 million
Dec 11, 2025 $0.00454
+68.76%
$4.54 million $1.21 million
Dec 10, 2025 $0.0027
+5.88%
$2.7 million $987,168
Dec 9, 2025 $0.00255
-12.38%
$2.56 million $962,537
Dec 8, 2025 $0.00291
-1.09%
$2.91 million $1.07 million
Dec 7, 2025 $0.00295
-13.28%
$3 million $1.16 million
Dec 6, 2025 $0.00342
-15.27%
$3.42 million $1.36 million
Dec 5, 2025 $0.00401
-9.68%
$4.01 million $1.52 million
Dec 4, 2025 $0.00447
+7.84%
$4.47 million $1.64 million
Dec 3, 2025 $0.00473
+13.54%
$4.73 million $1.47 million
Dec 2, 2025 $0.00415
+33.59%
$4.15 million $1.27 million
Dec 1, 2025 $0.00302
-20.37%
$3.02 million $1.2 million
Nov 30, 2025 $0.00383
+9.02%
$3.79 million $1.47 million
Nov 29, 2025 $0.00349
-1.22%
$3.54 million $1.46 million
Nov 28, 2025 $0.00346
-20.18%
$3.56 million $1.49 million
Nov 27, 2025 $0.00406
+46.30%
$4.24 million $1.26 million
Nov 26, 2025 $0.00276
-8.04%
$2.8 million $963,377
Nov 25, 2025 $0.00296
+31.97%
$2.97 million $948,480
Nov 24, 2025 $0.00232
-4.83%
$2.32 million $832,777
Nov 23, 2025 $0.00246
+11.80%
$2.44 million $897,614
Nov 22, 2025 $0.00215
-3.11%
$2.15 million $804,099
Nov 21, 2025 $0.00216
-11.39%
$2.22 million $871,763
Nov 20, 2025 $0.00244
-11.53%
$2.44 million $1.01 million
Nov 19, 2025 $0.00276
-7.72%
$2.76 million $1.1 million
Nov 18, 2025 $0.00317
+38.24%
$2.99 million $1.07 million
Nov 17, 2025 $0.00229
-18.24%
$2.29 million $856,789
Download