Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sora labs Historical Data

SORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.000016
+0.00%
$15,984 $14
Mar 25, 2026 $0.0000223
+0.00%
$-- $0
Mar 10, 2026 $0.0000212
+0.07%
$-- $22
Mar 4, 2026 $0.0000224
+4.78%
$-- $314
Feb 18, 2026 $0.0000203
+0.00%
$-- $1
Dec 31, 2025 $0.000796
+1.71%
$-- $155,699
Dec 30, 2025 $0.000775
+31.56%
$759,886 $146,632
Dec 29, 2025 $0.000589
-7.68%
$588,989 $129,185
Dec 28, 2025 $0.00062
-23.46%
$642,988 $197,387
Dec 27, 2025 $0.00078
-11.66%
$776,986 $218,613
Dec 26, 2025 $0.000912
-13.64%
$911,984 $300,567
Dec 25, 2025 $0.00105
-14.84%
$1.05 million $347,505
Dec 24, 2025 $0.00127
-13.00%
$1.22 million $421,152
Dec 23, 2025 $0.00146
-8.62%
$1.46 million $500,451
Dec 22, 2025 $0.00167
+14.65%
$1.65 million $485,718
Dec 21, 2025 $0.0015
+6.55%
$1.45 million $465,733
Dec 20, 2025 $0.00145
-17.14%
$1.4 million $534,120
Dec 19, 2025 $0.00167
+20.71%
$1.67 million $499,984
Dec 18, 2025 $0.0013
+1.25%
$1.3 million $376,691
Dec 17, 2025 $0.00127
-22.13%
$1.3 million $450,509
Dec 16, 2025 $0.00149
+1.64%
$1.49 million $529,739
Dec 15, 2025 $0.00146
-29.50%
$1.46 million $545,894
Dec 14, 2025 $0.00209
-27.00%
$2.08 million $627,580
Dec 13, 2025 $0.00301
-29.67%
$3.01 million $1.41 million
Dec 12, 2025 $0.00372
-17.96%
$3.72 million $1.28 million
Dec 11, 2025 $0.00454
+68.76%
$4.54 million $1.21 million
Dec 10, 2025 $0.0027
+5.88%
$2.7 million $987,168
Dec 9, 2025 $0.00255
-12.38%
$2.56 million $962,537
Dec 8, 2025 $0.00291
-1.09%
$2.91 million $1.07 million
Dec 7, 2025 $0.00295
-13.28%
$3 million $1.16 million
Dec 6, 2025 $0.00342
-15.27%
$3.42 million $1.36 million
Dec 5, 2025 $0.00401
-9.68%
$4.01 million $1.52 million
Dec 4, 2025 $0.00447
+7.84%
$4.47 million $1.64 million
Dec 3, 2025 $0.00473
+13.54%
$4.73 million $1.47 million
Dec 2, 2025 $0.00415
+33.59%
$4.15 million $1.27 million
Dec 1, 2025 $0.00302
-20.37%
$3.02 million $1.2 million
Nov 30, 2025 $0.00383
+9.02%
$3.79 million $1.47 million
Nov 29, 2025 $0.00349
-1.22%
$3.54 million $1.46 million
Nov 28, 2025 $0.00346
-20.18%
$3.56 million $1.49 million
Nov 27, 2025 $0.00406
+46.30%
$4.24 million $1.26 million
Nov 26, 2025 $0.00276
-8.04%
$2.8 million $963,377
Nov 25, 2025 $0.00296
+31.97%
$2.97 million $948,480
Nov 24, 2025 $0.00232
-4.83%
$2.32 million $832,777
Nov 23, 2025 $0.00246
+11.80%
$2.44 million $897,614
Nov 22, 2025 $0.00215
-3.11%
$2.15 million $804,099
Nov 21, 2025 $0.00216
-11.39%
$2.22 million $871,763
Nov 20, 2025 $0.00244
-11.53%
$2.44 million $1.01 million
Nov 19, 2025 $0.00276
-7.72%
$2.76 million $1.1 million
Nov 18, 2025 $0.00317
+38.24%
$2.99 million $1.07 million
Nov 17, 2025 $0.00229
-18.24%
$2.29 million $856,789
Download