sora labs Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.000016
+0.00%
$-- $0.01
Mar 23 $0.0000223
+0.00%
$-- $0
Mar 9 $0.0000212
+0.07%
$-- $22
Mar 2 $0.0000224
+4.78%
$-- $314
Feb 16 $0.0000203
+0.00%
$-- $1
Dec 29 $0.000796
+24.81%
$-- $431,516
Dec 22 $0.00078
-46.35%
$642,988 $2.27 million
Dec 15 $0.00145
-29.98%
$1.45 million $2.94 million
Dec 8 $0.00301
+2.28%
$2.08 million $6.92 million
Dec 1 $0.00342
-10.06%
$3 million $8.45 million
Nov 24 $0.00349
+42.83%
$3.79 million $6.97 million
Nov 17 $0.00215
-23.18%
$2.44 million $5.7 million
Nov 10 $0.00296
-12.60%
$2.8 million $5.98 million
Nov 3 $0.0032
-36.77%
$3.39 million $8.66 million
Oct 27 $0.00614
+168.24%
$4.58 million $10.44 million
Oct 20 $0.000983
-66.10%
$1.34 million $925,664
Oct 6 $0.0000729
+0.00%
$-- $22
Sep 29 $0.0000637
+0.00%
$-- $10
Aug 18 $0.0000706
+17.38%
$-- $2,019
Aug 11 $0.0000668
-11.62%
$-- $1,443
Aug 4 $0.0000735
+10.92%
$-- $2,278
Jul 28 $0.000072
-29.16%
$-- $3,246
Jul 21 $0.0001
+35.64%
$-- $382,655
Jul 14 $0.0000836
+31.45%
$73,593 $247,336
Jul 7 $0.0000632
+6.05%
$63,899 $169,441
Jun 30 $0.0000554
-3.65%
$59,399 $169,258
Jun 23 $0.0000565
+20.99%
$57,398 $170,078
Jun 16 $0.0000464
-14.70%
$46,899 $169,423
Jun 9 $0.0000502
-20.97%
$54,299 $177,366
Jun 2 $0.0000626
-15.86%
$63,399 $166,746
May 26 $0.0000743
-12.59%
$74,299 $194,264
May 19 $0.0000887
-4.62%
$84,798 $166,716
May 12 $0.0000876
-15.77%
$92,398 $79,982
May 5 $0.000111
+11.34%
$104,129 $4,933
Apr 28 $0.00011
+0.00%
$99,998 $2,661
Apr 21 $0.00011
+10.00%
$109,998 $13,992
Apr 14 $0.00009
-10.00%
$89,998 $13,421
Apr 7 $0.00011
+0.00%
$99,998 $11,834
Mar 31 $0.00012
+9.09%
$109,998 $6,788
Mar 24 $0.00011
+3.77%
$109,998 $6,262
Mar 17 $0.000105
-46.97%
$105,999 $13.98 million
Mar 10 $0.000185
-17.79%
$198,000 $11.53 million
Mar 3 $0.000234
-51.36%
$225,027 $8.88 million
Feb 24 $0.000481
-25.99%
$481,027 $11.57 million
Feb 17 $0.000765
-41.06%
$699,987 $5.03 million
Feb 10 $0.0013
-73.08%
$1.29 million $8.77 million
Feb 3 $0.00637
+83.10%
$4.95 million $16.15 million
Jan 27 $0.00338
-63.27%
$3.38 million $14.76 million
Jan 20 $0.00973
+379.81%
$9.19 million $15.23 million
Jan 13 $0.00318
-57.79%
$2.02 million $8.44 million
Download