sora labs Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000223
+0.00%
$ -- $ 0
Mar 9 $ 0.0000212
+0.07%
$ -- $ 22
Mar 2 $ 0.0000224
+4.78%
$ -- $ 314
Feb 16 $ 0.0000203
+0.00%
$ -- $ 1
Dec 29 $ 0.000796
+24.81%
$ -- $ 431,516
Dec 22 $ 0.00078
-46.35%
$ 642,988 $ 2.27 million
Dec 15 $ 0.00145
-29.98%
$ 1.45 million $ 2.94 million
Dec 8 $ 0.00301
+2.28%
$ 2.08 million $ 6.92 million
Dec 1 $ 0.00342
-10.06%
$ 3 million $ 8.45 million
Nov 24 $ 0.00349
+42.83%
$ 3.79 million $ 6.97 million
Nov 17 $ 0.00215
-23.18%
$ 2.44 million $ 5.7 million
Nov 10 $ 0.00296
-12.60%
$ 2.8 million $ 5.98 million
Nov 3 $ 0.0032
-36.77%
$ 3.39 million $ 8.66 million
Oct 27 $ 0.00614
+168.24%
$ 4.58 million $ 10.44 million
Oct 20 $ 0.000983
-66.10%
$ 1.34 million $ 925,664
Oct 6 $ 0.0000729
+0.00%
$ -- $ 22
Sep 29 $ 0.0000637
+0.00%
$ -- $ 10
Aug 18 $ 0.0000706
+17.38%
$ -- $ 2,019
Aug 11 $ 0.0000668
-11.62%
$ -- $ 1,443
Aug 4 $ 0.0000735
+10.92%
$ -- $ 2,278
Jul 28 $ 0.000072
-29.16%
$ -- $ 3,246
Jul 21 $ 0.0001
+35.64%
$ -- $ 382,655
Jul 14 $ 0.0000836
+31.45%
$ 73,593 $ 247,336
Jul 7 $ 0.0000632
+6.05%
$ 63,899 $ 169,441
Jun 30 $ 0.0000554
-3.65%
$ 59,399 $ 169,258
Jun 23 $ 0.0000565
+20.99%
$ 57,398 $ 170,078
Jun 16 $ 0.0000464
-14.70%
$ 46,899 $ 169,423
Jun 9 $ 0.0000502
-20.97%
$ 54,299 $ 177,366
Jun 2 $ 0.0000626
-15.86%
$ 63,399 $ 166,746
May 26 $ 0.0000743
-12.59%
$ 74,299 $ 194,264
May 19 $ 0.0000887
-4.62%
$ 84,798 $ 166,716
May 12 $ 0.0000876
-15.77%
$ 92,398 $ 79,982
May 5 $ 0.000111
+11.34%
$ 104,129 $ 4,933
Apr 28 $ 0.00011
+0.00%
$ 99,998 $ 2,661
Apr 21 $ 0.00011
+10.00%
$ 109,998 $ 13,992
Apr 14 $ 0.00009
-10.00%
$ 89,998 $ 13,421
Apr 7 $ 0.00011
+0.00%
$ 99,998 $ 11,834
Mar 31 $ 0.00012
+9.09%
$ 109,998 $ 6,788
Mar 24 $ 0.00011
+3.77%
$ 109,998 $ 6,262
Mar 17 $ 0.000105
-46.97%
$ 105,999 $ 13.98 million
Mar 10 $ 0.000185
-17.79%
$ 198,000 $ 11.53 million
Mar 3 $ 0.000234
-51.36%
$ 225,027 $ 8.88 million
Feb 24 $ 0.000481
-25.99%
$ 481,027 $ 11.57 million
Feb 17 $ 0.000765
-41.06%
$ 699,987 $ 5.03 million
Feb 10 $ 0.0013
-73.08%
$ 1.29 million $ 8.77 million
Feb 3 $ 0.00637
+83.10%
$ 4.95 million $ 16.15 million
Jan 27 $ 0.00338
-63.27%
$ 3.38 million $ 14.76 million
Jan 20 $ 0.00973
+379.81%
$ 9.19 million $ 15.23 million
Jan 13 $ 0.00318
-57.79%
$ 2.02 million $ 8.44 million
Download