sora labs Historical Data

SORA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00321
+5.70%
$ 3.21 million $ 1.09 million
Dec 8, 12 PM $ 0.00303
-2.88%
$ 3.03 million $ 1.09 million
Dec 8, 11 AM $ 0.00312
-6.52%
$ 3.12 million $ 1.1 million
Dec 8, 10 AM $ 0.00337
+2.93%
$ 3.37 million $ 1.1 million
Dec 8, 9 AM $ 0.00322
+4.21%
$ 3.22 million $ 1.1 million
Dec 8, 8 AM $ 0.00309
+5.93%
$ 3.09 million $ 1.1 million
Dec 8, 7 AM $ 0.00292
-0.75%
$ 2.92 million $ 1.1 million
Dec 8, 6 AM $ 0.00295
+0.27%
$ 2.95 million $ 1.1 million
Dec 8, 5 AM $ 0.00295
+0.51%
$ 2.95 million $ 1.1 million
Dec 8, 4 AM $ 0.00293
+2.62%
$ 2.93 million $ 1.11 million
Dec 8, 3 AM $ 0.00286
+1.20%
$ 2.86 million $ 1.12 million
Dec 8, 2 AM $ 0.00284
+0.74%
$ 2.84 million $ 1.13 million
Dec 8, 1 AM $ 0.0028
-3.45%
$ 2.8 million $ 1.14 million
Dec 8, 12 AM $ 0.0029
-1.43%
$ 2.9 million $ 1.16 million
Dec 7, 11 PM $ 0.00295
+0.96%
$ 3 million $ 1.16 million
Dec 7, 10 PM $ 0.00292
+1.78%
$ 2.89 million $ 1.17 million
Dec 7, 9 PM $ 0.00286
-2.95%
$ 2.87 million $ 1.18 million
Dec 7, 6 PM $ 0.00282
-1.36%
$ 2.82 million $ 1.2 million
Dec 7, 5 PM $ 0.00295
-5.21%
$ 2.95 million $ 1.21 million
Dec 7, 4 PM $ 0.00311
+3.74%
$ 3.11 million $ 1.21 million
Dec 7, 3 PM $ 0.00295
+2.47%
$ 2.95 million $ 1.22 million
Dec 7, 2 PM $ 0.00284
-7.90%
$ 2.84 million $ 1.23 million
Dec 7, 1 PM $ 0.00308
-3.00%
$ 3.08 million $ 1.24 million
Dec 7, 12 PM $ 0.00315
-3.55%
$ 3.15 million $ 1.25 million
Dec 7, 11 AM $ 0.00323
-1.40%
$ 3.23 million $ 1.26 million
Dec 7, 10 AM $ 0.00327
-0.97%
$ 3.27 million $ 1.27 million
Dec 7, 9 AM $ 0.00328
-2.03%
$ 3.28 million $ 1.28 million
Dec 7, 8 AM $ 0.00325
+1.56%
$ 3.25 million $ 1.28 million
Dec 7, 7 AM $ 0.0032
-0.09%
$ 3.2 million $ 1.29 million
Dec 7, 6 AM $ 0.00317
-1.67%
$ 3.17 million $ 1.31 million
Dec 7, 5 AM $ 0.00323
-2.77%
$ 3.23 million $ 1.32 million
Dec 7, 4 AM $ 0.0033
-4.13%
$ 3.3 million $ 1.32 million
Dec 7, 3 AM $ 0.00348
+0.40%
$ 3.48 million $ 1.32 million
Dec 7, 2 AM $ 0.00347
-0.54%
$ 3.47 million $ 1.33 million
Dec 7, 1 AM $ 0.0035
+3.65%
$ 3.5 million $ 1.34 million
Dec 7, 12 AM $ 0.00336
-1.20%
$ 3.36 million $ 1.34 million
Dec 6, 11 PM $ 0.00342
-0.35%
$ 3.42 million $ 1.36 million
Dec 6, 10 PM $ 0.00343
-0.81%
$ 3.43 million $ 1.37 million
Dec 6, 9 PM $ 0.00346
+1.02%
$ 3.46 million $ 1.38 million
Dec 6, 8 PM $ 0.00342
-0.26%
$ 3.42 million $ 1.39 million
Dec 6, 7 PM $ 0.00343
+2.57%
$ 3.43 million $ 1.41 million
Dec 6, 6 PM $ 0.00337
-0.74%
$ 3.37 million $ 1.41 million
Dec 6, 5 PM $ 0.0034
-3.93%
$ 3.4 million $ 1.43 million
Dec 6, 4 PM $ 0.00363
-2.13%
$ 3.63 million $ 1.44 million
Dec 6, 3 PM $ 0.0037
-2.25%
$ 3.7 million $ 1.43 million
Dec 6, 2 PM $ 0.00372
-5.16%
$ 3.72 million $ 1.43 million
Dec 6, 1 PM $ 0.00392
+4.17%
$ 3.92 million $ 1.43 million
Dec 6, 12 PM $ 0.00393
+6.45%
$ 3.93 million $ 1.44 million
Dec 6, 11 AM $ 0.00369
-1.50%
$ 3.68 million $ 1.44 million
Dec 6, 10 AM $ 0.00372
+4.46%
$ 3.72 million $ 1.44 million