sora labs Historical Data

SORA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00356
-1.22%
$ 3.56 million $ 1.46 million
Dec 6, 8 AM $ 0.00361
-4.27%
$ 3.61 million $ 1.47 million
Dec 6, 7 AM $ 0.00382
+1.76%
$ 3.82 million $ 1.47 million
Dec 6, 6 AM $ 0.00375
+2.63%
$ 3.75 million $ 1.48 million
Dec 6, 5 AM $ 0.00365
-1.43%
$ 3.65 million $ 1.49 million
Dec 6, 4 AM $ 0.0037
-1.70%
$ 3.7 million $ 1.5 million
Dec 6, 3 AM $ 0.00377
-2.54%
$ 3.77 million $ 1.51 million
Dec 6, 2 AM $ 0.00385
-0.26%
$ 3.85 million $ 1.51 million
Dec 6, 1 AM $ 0.00397
+4.33%
$ 3.97 million $ 1.51 million
Dec 6, 12 AM $ 0.0039
-3.27%
$ 3.9 million $ 1.52 million
Dec 5, 11 PM $ 0.00401
-0.30%
$ 4.01 million $ 1.52 million
Dec 5, 10 PM $ 0.00402
+0.60%
$ 4.02 million $ 1.53 million
Dec 5, 9 PM $ 0.00399
-0.55%
$ 3.99 million $ 1.53 million
Dec 5, 8 PM $ 0.00401
-2.27%
$ 4.01 million $ 1.54 million
Dec 5, 7 PM $ 0.00409
+2.89%
$ 4.09 million $ 1.53 million
Dec 5, 6 PM $ 0.00398
-2.66%
$ 3.98 million $ 1.54 million
Dec 5, 5 PM $ 0.00409
+2.92%
$ 4.09 million $ 1.54 million
Dec 5, 4 PM $ 0.0039
+4.28%
$ 3.9 million $ 1.55 million
Dec 5, 3 PM $ 0.00374
-1.63%
$ 3.74 million $ 1.57 million
Dec 5, 2 PM $ 0.0038
+6.06%
$ 3.8 million $ 1.59 million
Dec 5, 1 PM $ 0.00356
-12.93%
$ 3.56 million $ 1.61 million
Dec 5, 12 PM $ 0.00409
-1.99%
$ 4.09 million $ 1.62 million
Dec 5, 11 AM $ 0.00417
-0.76%
$ 4.17 million $ 1.64 million
Dec 5, 10 AM $ 0.00422
-1.99%
$ 4.22 million $ 1.64 million
Dec 5, 9 AM $ 0.0043
+1.73%
$ 4.3 million $ 1.64 million
Dec 5, 8 AM $ 0.00415
-5.93%
$ 4.15 million $ 1.65 million
Dec 5, 7 AM $ 0.00448
-0.38%
$ 4.48 million $ 1.65 million
Dec 5, 6 AM $ 0.00449
+2.98%
$ 4.49 million $ 1.65 million
Dec 5, 5 AM $ 0.00436
-1.65%
$ 4.36 million $ 1.65 million
Dec 5, 4 AM $ 0.00438
+6.80%
$ 4.38 million $ 1.64 million
Dec 5, 3 AM $ 0.00409
-1.71%
$ 4.09 million $ 1.64 million
Dec 5, 2 AM $ 0.00399
-4.89%
$ 3.99 million $ 1.65 million
Dec 5, 1 AM $ 0.00419
-2.15%
$ 4.19 million $ 1.65 million
Dec 5, 12 AM $ 0.00429
-3.53%
$ 4.29 million $ 1.64 million
Dec 4, 11 PM $ 0.00447
+2.15%
$ 4.47 million $ 1.64 million
Dec 4, 10 PM $ 0.00436
-1.67%
$ 4.36 million $ 1.63 million
Dec 4, 9 PM $ 0.00441
+1.85%
$ 4.41 million $ 1.63 million
Dec 4, 8 PM $ 0.00433
+3.49%
$ 4.33 million $ 1.62 million
Dec 4, 7 PM $ 0.00431
+0.30%
$ 4.31 million $ 1.62 million
Dec 4, 6 PM $ 0.00428
-2.66%
$ 4.28 million $ 1.62 million
Dec 4, 5 PM $ 0.00439
-6.53%
$ 4.39 million $ 1.62 million
Dec 4, 4 PM $ 0.0047
+0.09%
$ 4.7 million $ 1.62 million
Dec 4, 3 PM $ 0.0047
-0.28%
$ 4.7 million $ 1.62 million
Dec 4, 2 PM $ 0.00494
-2.28%
$ 4.94 million $ 1.62 million
Dec 4, 1 PM $ 0.00502
+9.09%
$ 5.02 million $ 1.6 million
Dec 4, 12 PM $ 0.00461
+0.35%
$ 4.61 million $ 1.59 million
Dec 4, 11 AM $ 0.00459
-0.24%
$ 4.59 million $ 1.58 million
Dec 4, 10 AM $ 0.00467
-1.56%
$ 4.67 million $ 1.57 million
Dec 4, 9 AM $ 0.00474
+1.63%
$ 4.74 million $ 1.55 million
Dec 4, 7 AM $ 0.00454
-0.33%
$ 4.54 million $ 1.51 million