sora labs Historical Data

SORA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00454
+12.61%
$ 4.54 million $ 1.5 million
Dec 4, 5 AM $ 0.00402
-5.05%
$ 4.02 million $ 1.49 million
Dec 4, 4 AM $ 0.00425
+1.43%
$ 4.25 million $ 1.49 million
Dec 4, 3 AM $ 0.00416
+1.69%
$ 4.16 million $ 1.48 million
Dec 4, 2 AM $ 0.00402
-2.87%
$ 4.02 million $ 1.48 million
Dec 3, 8 PM $ 0.00473
+0.00%
$ 4.73 million $ 1.47 million
Dec 3, 7 PM $ 0.00469
+4.13%
$ 4.69 million $ 1.46 million
Dec 3, 6 PM $ 0.00453
+0.67%
$ 4.55 million $ 1.45 million
Dec 3, 5 PM $ 0.00467
-2.42%
$ 4.67 million $ 1.45 million
Dec 3, 4 PM $ 0.00479
+5.86%
$ 4.79 million $ 1.43 million
Dec 3, 3 PM $ 0.00453
-3.06%
$ 4.53 million $ 1.42 million
Dec 3, 2 PM $ 0.00468
-3.47%
$ 4.68 million $ 1.42 million
Dec 3, 1 PM $ 0.00408
-3.41%
$ 4.08 million $ 1.4 million
Dec 3, 12 PM $ 0.00415
+10.42%
$ 4.15 million $ 1.39 million
Dec 3, 11 AM $ 0.00376
+2.67%
$ 3.76 million $ 1.38 million
Dec 3, 10 AM $ 0.00366
+5.04%
$ 3.66 million $ 1.37 million
Dec 3, 9 AM $ 0.00348
-1.31%
$ 3.48 million $ 1.36 million
Dec 3, 8 AM $ 0.00368
-3.64%
$ 3.68 million $ 1.36 million
Dec 3, 7 AM $ 0.00382
+4.11%
$ 3.82 million $ 1.35 million
Dec 3, 6 AM $ 0.00366
+3.56%
$ 3.66 million $ 1.34 million
Dec 3, 5 AM $ 0.00354
-9.80%
$ 3.54 million $ 1.33 million
Dec 3, 4 AM $ 0.00388
+1.02%
$ 3.88 million $ 1.32 million
Dec 3, 3 AM $ 0.00383
+1.94%
$ 3.83 million $ 1.31 million
Dec 3, 2 AM $ 0.00376
-1.13%
$ 3.75 million $ 1.3 million
Dec 3, 1 AM $ 0.00379
-4.22%
$ 3.79 million $ 1.29 million
Dec 3, 12 AM $ 0.00389
-6.60%
$ 3.89 million $ 1.28 million
Dec 2, 11 PM $ 0.00415
+2.59%
$ 4.15 million $ 1.27 million
Dec 2, 10 PM $ 0.00405
-1.65%
$ 4.05 million $ 1.25 million
Dec 2, 9 PM $ 0.00399
-0.05%
$ 3.99 million $ 1.24 million
Dec 2, 8 PM $ 0.00399
-2.11%
$ 3.99 million $ 1.22 million
Dec 2, 7 PM $ 0.00391
-0.59%
$ 3.91 million $ 1.2 million
Dec 2, 1 PM $ 0.00321
+4.49%
$ 3.21 million $ 1.13 million
Dec 2, 12 PM $ 0.00307
+3.43%
$ 3.07 million $ 1.13 million
Dec 2, 11 AM $ 0.00303
-5.97%
$ 3 million $ 1.13 million
Dec 2, 10 AM $ 0.00319
+2.73%
$ 3.19 million $ 1.14 million
Dec 2, 9 AM $ 0.00312
+1.69%
$ 3.12 million $ 1.14 million
Dec 2, 8 AM $ 0.00299
-3.46%
$ 2.99 million $ 1.14 million
Dec 2, 7 AM $ 0.00312
+2.29%
$ 3.12 million $ 1.15 million
Dec 2, 6 AM $ 0.00302
-0.98%
$ 3.02 million $ 1.15 million
Dec 2, 5 AM $ 0.00305
-2.92%
$ 3.05 million $ 1.16 million
Dec 2, 4 AM $ 0.00315
+3.11%
$ 3.15 million $ 1.16 million
Dec 2, 3 AM $ 0.00305
-4.00%
$ 3.05 million $ 1.17 million
Dec 2, 2 AM $ 0.00319
-1.39%
$ 3.19 million $ 1.17 million
Dec 2, 1 AM $ 0.00323
+0.31%
$ 3.23 million $ 1.18 million
Dec 2, 12 AM $ 0.00322
+3.51%
$ 3.22 million $ 1.19 million
Dec 1, 11 PM $ 0.00302
+0.57%
$ 3.02 million $ 1.2 million
Dec 1, 10 PM $ 0.00302
+0.13%
$ 3.02 million $ 1.22 million
Dec 1, 9 PM $ 0.00301
+0.53%
$ 3.01 million $ 1.23 million
Dec 1, 8 PM $ 0.003
-4.09%
$ 3 million $ 1.25 million
Dec 1, 7 PM $ 0.00313
-1.91%
$ 3.13 million $ 1.27 million