sora labs Historical Data

SORA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00314
-2.94%
$ 3.14 million $ 1.28 million
Dec 1, 5 PM $ 0.00315
+9.50%
$ 3.15 million $ 1.3 million
Dec 1, 4 PM $ 0.00297
-2.40%
$ 2.97 million $ 1.32 million
Dec 1, 3 PM $ 0.00305
-4.99%
$ 3.05 million $ 1.34 million
Dec 1, 2 PM $ 0.00321
+0.66%
$ 3.21 million $ 1.35 million
Dec 1, 1 PM $ 0.00315
-2.99%
$ 3.15 million $ 1.37 million
Dec 1, 12 PM $ 0.00325
-1.28%
$ 3.25 million $ 1.38 million
Dec 1, 11 AM $ 0.00327
-3.19%
$ 3.27 million $ 1.4 million
Dec 1, 10 AM $ 0.00338
+4.36%
$ 3.38 million $ 1.4 million
Dec 1, 9 AM $ 0.00327
-5.32%
$ 3.27 million $ 1.42 million
Dec 1, 8 AM $ 0.00346
-3.16%
$ 3.46 million $ 1.43 million
Dec 1, 7 AM $ 0.00357
+7.14%
$ 3.57 million $ 1.43 million
Dec 1, 6 AM $ 0.00335
-0.77%
$ 3.35 million $ 1.44 million
Dec 1, 5 AM $ 0.00332
+2.09%
$ 3.32 million $ 1.45 million
Dec 1, 4 AM $ 0.00344
-2.22%
$ 3.44 million $ 1.46 million
Dec 1, 3 AM $ 0.0035
+3.46%
$ 3.5 million $ 1.46 million
Dec 1, 2 AM $ 0.00335
-2.07%
$ 3.35 million $ 1.47 million
Dec 1, 1 AM $ 0.0037
+3.94%
$ 3.7 million $ 1.48 million
Dec 1, 12 AM $ 0.00353
-7.03%
$ 3.53 million $ 1.48 million
Nov 30, 11 PM $ 0.00379
-2.27%
$ 3.79 million $ 1.48 million
Nov 30, 10 PM $ 0.00383
+0.71%
$ 3.85 million $ 1.47 million
Nov 30, 9 PM $ 0.00381
-2.16%
$ 3.81 million $ 1.47 million
Nov 30, 8 PM $ 0.00394
-0.20%
$ 3.94 million $ 1.46 million
Nov 30, 7 PM $ 0.00391
+0.36%
$ 3.91 million $ 1.45 million
Nov 30, 6 PM $ 0.00393
-2.57%
$ 3.93 million $ 1.45 million
Nov 30, 5 PM $ 0.00404
+2.70%
$ 4.04 million $ 1.43 million
Nov 30, 4 PM $ 0.00382
-4.55%
$ 3.82 million $ 1.42 million
Nov 30, 3 PM $ 0.00399
+3.56%
$ 3.99 million $ 1.42 million
Nov 30, 2 PM $ 0.00392
-3.35%
$ 3.92 million $ 1.41 million
Nov 30, 1 PM $ 0.00406
-5.18%
$ 4.06 million $ 1.41 million
Nov 30, 12 PM $ 0.00419
+15.22%
$ 4.19 million $ 1.41 million
Nov 30, 11 AM $ 0.00363
+0.06%
$ 3.63 million $ 1.41 million
Nov 30, 10 AM $ 0.00365
+2.24%
$ 3.65 million $ 1.42 million
Nov 30, 9 AM $ 0.00359
-4.34%
$ 3.59 million $ 1.43 million
Nov 30, 8 AM $ 0.00369
-0.03%
$ 3.69 million $ 1.43 million
Nov 30, 7 AM $ 0.00368
-0.78%
$ 3.68 million $ 1.44 million
Nov 30, 6 AM $ 0.00371
+1.48%
$ 3.71 million $ 1.44 million
Nov 30, 5 AM $ 0.00366
+1.19%
$ 3.66 million $ 1.45 million
Nov 30, 4 AM $ 0.00361
-1.69%
$ 3.61 million $ 1.45 million
Nov 30, 3 AM $ 0.00374
-1.60%
$ 3.74 million $ 1.46 million
Nov 30, 2 AM $ 0.0038
-1.25%
$ 3.8 million $ 1.46 million
Nov 30, 1 AM $ 0.00387
+2.28%
$ 3.87 million $ 1.47 million
Nov 30, 12 AM $ 0.00375
+6.66%
$ 3.75 million $ 1.46 million
Nov 29, 11 PM $ 0.00354
+1.63%
$ 3.54 million $ 1.46 million
Nov 29, 10 PM $ 0.00349
+0.37%
$ 3.49 million $ 1.46 million
Nov 29, 9 PM $ 0.00347
+1.43%
$ 3.47 million $ 1.46 million
Nov 29, 8 PM $ 0.00343
-2.00%
$ 3.43 million $ 1.46 million
Nov 29, 7 PM $ 0.0035
-0.79%
$ 3.5 million $ 1.46 million
Nov 29, 6 PM $ 0.00353
+4.22%
$ 3.53 million $ 1.46 million
Nov 29, 5 PM $ 0.00339
-1.68%
$ 3.39 million $ 1.46 million