sora labs Historical Data

SORA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00339
-6.05%
$ 3.39 million $ 1.46 million
Nov 29, 3 PM $ 0.0036
-0.52%
$ 3.6 million $ 1.45 million
Nov 29, 2 PM $ 0.00361
-6.59%
$ 3.61 million $ 1.46 million
Nov 29, 1 PM $ 0.00379
-3.90%
$ 3.79 million $ 1.46 million
Nov 29, 12 PM $ 0.00388
-1.85%
$ 3.88 million $ 1.46 million
Nov 29, 11 AM $ 0.00395
-2.30%
$ 3.95 million $ 1.47 million
Nov 29, 10 AM $ 0.00404
-1.03%
$ 4.04 million $ 1.47 million
Nov 29, 9 AM $ 0.00408
-0.68%
$ 4.08 million $ 1.46 million
Nov 29, 8 AM $ 0.00411
+2.52%
$ 4.11 million $ 1.46 million
Nov 29, 7 AM $ 0.0042
+6.17%
$ 4.2 million $ 1.45 million
Nov 29, 1 AM $ 0.00347
+3.37%
$ 3.47 million $ 1.47 million
Nov 29, 12 AM $ 0.00339
-4.08%
$ 3.39 million $ 1.48 million
Nov 28, 11 PM $ 0.00356
+3.19%
$ 3.56 million $ 1.49 million
Nov 28, 10 PM $ 0.00346
+1.05%
$ 3.46 million $ 1.49 million
Nov 28, 9 PM $ 0.00345
+4.16%
$ 3.45 million $ 1.5 million
Nov 28, 8 PM $ 0.00339
+0.36%
$ 3.39 million $ 1.51 million
Nov 28, 7 PM $ 0.00344
-1.32%
$ 3.44 million $ 1.52 million
Nov 28, 6 PM $ 0.00353
+0.51%
$ 3.53 million $ 1.52 million
Nov 28, 5 PM $ 0.00339
-4.07%
$ 3.39 million $ 1.53 million
Nov 28, 4 PM $ 0.00358
-2.95%
$ 3.58 million $ 1.54 million
Nov 28, 3 PM $ 0.0038
-8.54%
$ 3.8 million $ 1.56 million
Nov 28, 2 PM $ 0.00416
+1.24%
$ 4.16 million $ 1.56 million
Nov 28, 1 PM $ 0.00403
-7.04%
$ 4.03 million $ 1.55 million
Nov 28, 12 PM $ 0.00433
+3.19%
$ 4.33 million $ 1.54 million
Nov 28, 11 AM $ 0.0042
+0.53%
$ 4.2 million $ 1.53 million
Nov 28, 10 AM $ 0.00418
-1.14%
$ 4.18 million $ 1.52 million
Nov 28, 9 AM $ 0.00423
+1.51%
$ 4.23 million $ 1.51 million
Nov 28, 8 AM $ 0.0042
-1.39%
$ 4.2 million $ 1.49 million
Nov 28, 7 AM $ 0.00426
-4.45%
$ 4.26 million $ 1.47 million
Nov 28, 6 AM $ 0.00445
-4.42%
$ 4.45 million $ 1.45 million
Nov 28, 5 AM $ 0.00469
+1.29%
$ 4.69 million $ 1.43 million
Nov 28, 4 AM $ 0.00467
-2.36%
$ 4.67 million $ 1.4 million
Nov 28, 3 AM $ 0.00499
+4.31%
$ 4.99 million $ 1.37 million
Nov 28, 2 AM $ 0.00463
-1.49%
$ 4.63 million $ 1.33 million
Nov 28, 1 AM $ 0.00457
+4.80%
$ 4.57 million $ 1.32 million
Nov 28, 12 AM $ 0.00429
-1.06%
$ 4.29 million $ 1.3 million
Nov 27, 11 PM $ 0.00424
+5.92%
$ 4.24 million $ 1.28 million
Nov 27, 10 PM $ 0.00406
+1.76%
$ 4.06 million $ 1.26 million
Nov 27, 9 PM $ 0.00392
-6.93%
$ 3.92 million $ 1.25 million
Nov 27, 8 PM $ 0.00425
-3.30%
$ 4.25 million $ 1.23 million
Nov 27, 7 PM $ 0.00442
+8.20%
$ 4.42 million $ 1.21 million
Nov 27, 6 PM $ 0.00408
+1.82%
$ 4.08 million $ 1.19 million
Nov 27, 5 PM $ 0.00405
+0.22%
$ 4.05 million $ 1.17 million
Nov 27, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 1.06 million
Nov 27, 1 PM $ 0.00385
+2.45%
$ 3.85 million $ 1.06 million
Nov 27, 7 AM $ 0.00268
-0.37%
$ 2.68 million $ 964,322
Nov 27, 6 AM $ 0.00269
-3.21%
$ 2.69 million $ 963,511
Nov 27, 4 AM $ 0.00264
-4.48%
$ 2.64 million $ 958,759
Nov 27, 3 AM $ 0.00277
-5.04%
$ 2.77 million $ 957,403
Nov 27, 2 AM $ 0.00291
+1.75%
$ 2.91 million $ 959,583