sora labs Historical Data

SORA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00286
+2.66%
$ 2.86 million $ 957,373
Nov 27, 12 AM $ 0.00276
-0.36%
$ 2.76 million $ 955,442
Nov 26, 11 PM $ 0.00277
+0.00%
$ 2.8 million $ 959,842
Nov 26, 10 PM $ 0.00276
+0.11%
$ 2.76 million $ 963,377
Nov 26, 9 PM $ 0.00279
-0.53%
$ 2.79 million $ 964,093
Nov 26, 8 PM $ 0.0028
-6.25%
$ 2.8 million $ 964,825
Nov 26, 7 PM $ 0.00303
+9.48%
$ 3.1 million $ 965,242
Nov 26, 6 PM $ 0.00276
+0.80%
$ 2.76 million $ 962,325
Nov 26, 5 PM $ 0.00274
+13.39%
$ 2.74 million $ 963,669
Nov 26, 4 PM $ 0.00242
-0.29%
$ 2.42 million $ 966,786
Nov 26, 3 PM $ 0.00246
+0.20%
$ 2.46 million $ 974,691
Nov 26, 2 PM $ 0.00245
-2.31%
$ 2.45 million $ 975,686
Nov 26, 1 PM $ 0.00244
+6.04%
$ 2.44 million $ 983,676
Nov 26, 12 PM $ 0.0023
-4.09%
$ 2.3 million $ 992,120
Nov 26, 8 AM $ 0.00261
-0.87%
$ 2.61 million $ 1.03 million
Nov 26, 7 AM $ 0.00258
-5.25%
$ 2.58 million $ 1.03 million
Nov 26, 6 AM $ 0.0027
-3.74%
$ 2.7 million $ 1.03 million
Nov 26, 5 AM $ 0.00269
+0.26%
$ 2.69 million $ 1.03 million
Nov 26, 4 AM $ 0.00272
-0.62%
$ 2.72 million $ 1.02 million
Nov 26, 3 AM $ 0.00274
+0.85%
$ 2.74 million $ 1.01 million
Nov 26, 2 AM $ 0.00271
-4.54%
$ 2.71 million $ 998,116
Nov 26, 1 AM $ 0.00284
+2.16%
$ 2.84 million $ 985,958
Nov 26, 12 AM $ 0.00278
-7.17%
$ 2.88 million $ 975,739
Nov 25, 11 PM $ 0.00297
+0.34%
$ 2.97 million $ 960,930
Nov 25, 10 PM $ 0.00296
+4.48%
$ 2.96 million $ 948,480
Nov 25, 9 PM $ 0.00284
+0.89%
$ 2.84 million $ 940,485
Nov 25, 8 PM $ 0.00281
+3.73%
$ 2.81 million $ 930,717
Nov 25, 7 PM $ 0.00271
+0.74%
$ 2.71 million $ 920,290
Nov 25, 6 PM $ 0.00269
-1.03%
$ 2.69 million $ 909,532
Nov 25, 5 PM $ 0.00272
-3.92%
$ 2.72 million $ 898,629
Nov 25, 4 PM $ 0.00283
+7.55%
$ 2.83 million $ 884,561
Nov 25, 3 PM $ 0.00264
-0.11%
$ 2.64 million $ 871,357
Nov 25, 2 PM $ 0.00272
-2.64%
$ 2.72 million $ 863,894
Nov 25, 1 PM $ 0.0028
-0.32%
$ 2.8 million $ 850,007
Nov 25, 12 PM $ 0.00275
-0.83%
$ 2.75 million $ 836,695
Nov 25, 11 AM $ 0.00277
+3.01%
$ 2.77 million $ 827,400
Nov 25, 10 AM $ 0.00265
+0.53%
$ 2.65 million $ 819,129
Nov 25, 9 AM $ 0.00275
+4.69%
$ 2.75 million $ 812,314
Nov 25, 8 AM $ 0.00262
-8.06%
$ 2.62 million $ 807,874
Nov 25, 7 AM $ 0.00292
+9.15%
$ 2.92 million $ 801,907
Nov 25, 6 AM $ 0.00277
+9.54%
$ 2.77 million $ 798,321
Nov 25, 5 AM $ 0.00244
+11.26%
$ 2.44 million $ 794,116
Nov 25, 4 AM $ 0.00219
+2.91%
$ 2.19 million $ 799,896
Nov 25, 3 AM $ 0.00214
-0.05%
$ 2.14 million $ 807,561
Nov 25, 2 AM $ 0.00214
-3.56%
$ 2.14 million $ 815,140
Nov 25, 1 AM $ 0.00222
-1.95%
$ 2.22 million $ 823,540
Nov 25, 12 AM $ 0.00226
+0.67%
$ 2.26 million $ 826,611
Nov 24, 11 PM $ 0.00232
+3.29%
$ 2.32 million $ 829,482
Nov 24, 10 PM $ 0.00232
+0.04%
$ 2.32 million $ 832,777
Nov 24, 9 PM $ 0.00232
+2.92%
$ 2.32 million $ 835,065