sora labs Historical Data

SORA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00226
+5.30%
$ 2.26 million $ 838,261
Nov 24, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 841,222
Nov 24, 6 PM $ 0.00215
+2.09%
$ 2.15 million $ 846,118
Nov 24, 5 PM $ 0.00204
+3.66%
$ 2.04 million $ 850,996
Nov 24, 4 PM $ 0.00204
-1.30%
$ 2.04 million $ 859,914
Nov 24, 3 PM $ 0.00206
-2.97%
$ 2.06 million $ 866,443
Nov 24, 2 PM $ 0.0021
-1.78%
$ 2.1 million $ 874,479
Nov 24, 1 PM $ 0.00214
-1.34%
$ 2.14 million $ 882,874
Nov 24, 12 PM $ 0.00223
-2.10%
$ 2.23 million $ 893,637
Nov 24, 11 AM $ 0.00228
-2.60%
$ 2.28 million $ 901,266
Nov 24, 10 AM $ 0.00234
+1.43%
$ 2.34 million $ 905,458
Nov 24, 9 AM $ 0.00231
-3.55%
$ 2.31 million $ 908,898
Nov 24, 8 AM $ 0.0024
-2.68%
$ 2.4 million $ 910,818
Nov 24, 7 AM $ 0.00246
+1.95%
$ 2.46 million $ 912,911
Nov 24, 6 AM $ 0.00241
-6.14%
$ 2.41 million $ 917,150
Nov 24, 5 AM $ 0.00257
+0.70%
$ 2.57 million $ 921,178
Nov 24, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 920,024
Nov 24, 1 AM $ 0.00235
-1.30%
$ 2.35 million $ 906,641
Nov 24, 12 AM $ 0.00238
-2.33%
$ 2.38 million $ 902,319
Nov 23, 11 PM $ 0.00244
-0.85%
$ 2.44 million $ 899,644
Nov 23, 10 PM $ 0.00246
+1.07%
$ 2.46 million $ 897,614
Nov 23, 9 PM $ 0.00244
+0.04%
$ 2.44 million $ 895,052
Nov 23, 8 PM $ 0.00243
-1.18%
$ 2.43 million $ 890,518
Nov 23, 7 PM $ 0.00246
+1.19%
$ 2.46 million $ 885,523
Nov 23, 6 PM $ 0.00243
-0.61%
$ 2.43 million $ 881,532
Nov 23, 5 PM $ 0.00245
+1.41%
$ 2.45 million $ 876,383
Nov 23, 4 PM $ 0.00241
-2.62%
$ 2.41 million $ 873,190
Nov 23, 3 PM $ 0.00246
-0.69%
$ 2.46 million $ 870,245
Nov 23, 2 PM $ 0.00248
-5.49%
$ 2.48 million $ 866,916
Nov 23, 1 PM $ 0.00265
-0.04%
$ 2.65 million $ 861,634
Nov 23, 12 PM $ 0.00265
+1.34%
$ 2.65 million $ 853,229
Nov 23, 11 AM $ 0.00261
+5.06%
$ 2.61 million $ 847,442
Nov 23, 10 AM $ 0.00249
-0.44%
$ 2.49 million $ 842,151
Nov 23, 9 AM $ 0.0025
+0.04%
$ 2.5 million $ 837,571
Nov 23, 8 AM $ 0.0025
-7.44%
$ 2.5 million $ 833,553
Nov 23, 7 AM $ 0.00264
-2.29%
$ 2.64 million $ 828,424
Nov 23, 6 AM $ 0.00298
+18.49%
$ 2.98 million $ 820,789
Nov 23, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 816,842
Nov 23, 4 AM $ 0.00251
+4.10%
$ 2.51 million $ 810,078
Nov 23, 3 AM $ 0.00246
+5.53%
$ 2.46 million $ 805,683
Nov 23, 2 AM $ 0.00233
+5.80%
$ 2.33 million $ 805,406
Nov 23, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 806,928
Nov 23, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 810,098
Nov 22, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 804,099
Nov 22, 8 PM $ 0.00215
-2.85%
$ 2.15 million $ 804,275
Nov 22, 7 PM $ 0.00221
+0.87%
$ 2.21 million $ 806,096
Nov 22, 6 PM $ 0.00219
-0.27%
$ 2.19 million $ 807,754
Nov 22, 5 PM $ 0.00226
-0.35%
$ 2.26 million $ 811,734
Nov 22, 4 PM $ 0.00227
+0.62%
$ 2.27 million $ 813,996
Nov 22, 3 PM $ 0.00226
-5.80%
$ 2.26 million $ 813,982