sora labs Historical Data

SORA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00229
+5.28%
$ 2.29 million $ 813,835
Nov 22, 1 PM $ 0.00218
-4.39%
$ 2.18 million $ 815,334
Nov 22, 12 PM $ 0.00228
-0.57%
$ 2.28 million $ 819,356
Nov 22, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 821,124
Nov 22, 10 AM $ 0.00229
+0.61%
$ 2.29 million $ 822,153
Nov 22, 9 AM $ 0.00228
+1.20%
$ 2.28 million $ 822,817
Nov 22, 8 AM $ 0.00225
-1.79%
$ 2.25 million $ 823,756
Nov 22, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 828,801
Nov 22, 6 AM $ 0.00241
+3.74%
$ 2.41 million $ 837,605
Nov 22, 5 AM $ 0.00233
+4.91%
$ 2.33 million $ 847,667
Nov 22, 4 AM $ 0.00222
-4.44%
$ 2.22 million $ 856,232
Nov 22, 3 AM $ 0.00232
+0.56%
$ 2.32 million $ 859,816
Nov 22, 2 AM $ 0.00227
-2.66%
$ 2.27 million $ 859,145
Nov 22, 1 AM $ 0.00233
+3.60%
$ 2.33 million $ 860,266
Nov 22, 12 AM $ 0.00221
-0.41%
$ 2.21 million $ 862,479
Nov 21, 11 PM $ 0.00222
+2.54%
$ 2.22 million $ 867,319
Nov 21, 10 PM $ 0.00216
-2.30%
$ 2.16 million $ 871,763
Nov 21, 9 PM $ 0.00221
-0.58%
$ 2.21 million $ 875,786
Nov 21, 8 PM $ 0.00223
-2.45%
$ 2.23 million $ 879,196
Nov 21, 7 PM $ 0.00228
-5.15%
$ 2.28 million $ 881,044
Nov 21, 6 PM $ 0.00241
-0.04%
$ 2.41 million $ 883,517
Nov 21, 5 PM $ 0.00241
+4.38%
$ 2.41 million $ 883,579
Nov 21, 4 PM $ 0.00227
-1.35%
$ 2.27 million $ 882,579
Nov 21, 3 PM $ 0.0023
+1.46%
$ 2.3 million $ 884,275
Nov 21, 2 PM $ 0.00233
-4.34%
$ 2.33 million $ 886,785
Nov 21, 1 PM $ 0.0024
+0.76%
$ 2.4 million $ 891,316
Nov 21, 12 PM $ 0.00238
+5.96%
$ 2.38 million $ 895,622
Nov 21, 8 AM $ 0.00265
+1.81%
$ 2.65 million $ 947,942
Nov 21, 7 AM $ 0.00278
-1.07%
$ 2.78 million $ 949,225
Nov 21, 6 AM $ 0.00281
-0.78%
$ 2.81 million $ 952,988
Nov 21, 5 AM $ 0.00277
+5.40%
$ 2.77 million $ 956,269
Nov 21, 4 AM $ 0.00263
+9.95%
$ 2.63 million $ 959,498
Nov 21, 3 AM $ 0.00233
+1.97%
$ 2.33 million $ 968,886
Nov 21, 2 AM $ 0.00233
-1.90%
$ 2.33 million $ 981,775
Nov 21, 1 AM $ 0.00232
-4.69%
$ 2.32 million $ 992,381
Nov 21, 12 AM $ 0.00243
-0.33%
$ 2.43 million $ 998,107
Nov 20, 11 PM $ 0.00244
-0.04%
$ 2.44 million $ 1 million
Nov 20, 10 PM $ 0.00244
+1.24%
$ 2.44 million $ 1.01 million
Nov 20, 9 PM $ 0.00241
+3.79%
$ 2.41 million $ 1.01 million
Nov 20, 8 PM $ 0.00232
-3.25%
$ 2.32 million $ 1.02 million
Nov 20, 7 PM $ 0.00246
+2.85%
$ 2.46 million $ 1.03 million
Nov 20, 6 PM $ 0.00239
+1.18%
$ 2.39 million $ 1.03 million
Nov 20, 12 PM $ 0.00317
+4.14%
$ 3.17 million $ 1.07 million
Nov 20, 11 AM $ 0.00304
+1.60%
$ 3.04 million $ 1.07 million
Nov 20, 10 AM $ 0.00296
-1.37%
$ 2.96 million $ 1.06 million
Nov 20, 9 AM $ 0.00296
+3.86%
$ 2.96 million $ 1.07 million
Nov 20, 8 AM $ 0.00285
-1.62%
$ 2.85 million $ 1.07 million
Nov 20, 7 AM $ 0.0029
-0.14%
$ 2.9 million $ 1.07 million
Nov 20, 6 AM $ 0.0029
-3.62%
$ 2.9 million $ 1.08 million
Nov 20, 5 AM $ 0.00301
+2.35%
$ 3.01 million $ 1.08 million