sora labs Historical Data

SORA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00294
-1.97%
$ 2.94 million $ 1.08 million
Nov 20, 3 AM $ 0.00291
+1.72%
$ 2.91 million $ 1.09 million
Nov 20, 2 AM $ 0.00277
+0.00%
$ -- $ 1.09 million
Nov 20, 1 AM $ 0.00277
-0.54%
$ 2.77 million $ 1.09 million
Nov 20, 12 AM $ 0.00275
-0.40%
$ 2.75 million $ 1.09 million
Nov 19, 11 PM $ 0.00276
+2.00%
$ 2.76 million $ 1.1 million
Nov 19, 10 PM $ 0.00271
+1.84%
$ 2.71 million $ 1.1 million
Nov 19, 9 PM $ 0.00266
-1.00%
$ 2.66 million $ 1.11 million
Nov 19, 8 PM $ 0.00269
-0.44%
$ 2.69 million $ 1.12 million
Nov 19, 7 PM $ 0.0027
+3.80%
$ 2.7 million $ 1.13 million
Nov 19, 6 PM $ 0.0026
+3.09%
$ 2.6 million $ 1.14 million
Nov 19, 5 PM $ 0.00252
-3.03%
$ 2.52 million $ 1.16 million
Nov 19, 4 PM $ 0.00264
-7.76%
$ 2.64 million $ 1.17 million
Nov 19, 3 PM $ 0.00286
-2.55%
$ 2.86 million $ 1.18 million
Nov 19, 2 PM $ 0.00294
+5.27%
$ 2.94 million $ 1.18 million
Nov 19, 1 PM $ 0.00284
-4.41%
$ 2.84 million $ 1.18 million
Nov 19, 12 PM $ 0.00297
+1.02%
$ 2.97 million $ 1.18 million
Nov 19, 11 AM $ 0.00294
-1.84%
$ 2.94 million $ 1.18 million
Nov 19, 10 AM $ 0.00299
-6.84%
$ 2.99 million $ 1.18 million
Nov 19, 9 AM $ 0.00321
+4.52%
$ 3.21 million $ 1.17 million
Nov 19, 7 AM $ 0.00314
+0.80%
$ 3.14 million $ 1.15 million
Nov 19, 6 AM $ 0.00311
-6.10%
$ 3.25 million $ 1.14 million
Nov 19, 5 AM $ 0.00321
+4.12%
$ 3.21 million $ 1.14 million
Nov 19, 4 AM $ 0.00308
-0.10%
$ 3.08 million $ 1.13 million
Nov 19, 3 AM $ 0.00308
+4.55%
$ 3.08 million $ 1.12 million
Nov 19, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 1.11 million
Nov 19, 1 AM $ 0.00295
+0.10%
$ 2.95 million $ 1.1 million
Nov 19, 12 AM $ 0.00302
+0.94%
$ 3.02 million $ 1.1 million
Nov 18, 11 PM $ 0.00299
-5.53%
$ 2.99 million $ 1.08 million
Nov 18, 10 PM $ 0.00317
-0.19%
$ 3.17 million $ 1.07 million
Nov 18, 9 PM $ 0.0032
+1.81%
$ 3.2 million $ 1.05 million
Nov 18, 8 PM $ 0.00314
-4.26%
$ 3.14 million $ 1.03 million
Nov 18, 7 PM $ 0.00328
-2.46%
$ 3.28 million $ 1.01 million
Nov 18, 6 PM $ 0.0034
+3.56%
$ 3.4 million $ 983,237
Nov 18, 5 PM $ 0.00329
+2.94%
$ 3.29 million $ 963,020
Nov 18, 4 PM $ 0.00319
-1.45%
$ 3.31 million $ 943,318
Nov 18, 3 PM $ 0.00298
-0.27%
$ 2.98 million $ 916,263
Nov 18, 2 PM $ 0.00298
+10.37%
$ 2.98 million $ 905,598
Nov 18, 1 PM $ 0.0027
-5.39%
$ 2.7 million $ 894,012
Nov 18, 12 PM $ 0.00285
-7.19%
$ 2.85 million $ 882,160
Nov 18, 11 AM $ 0.00307
+14.57%
$ 3.07 million $ 870,615
Nov 18, 10 AM $ 0.00268
+4.32%
$ 2.68 million $ 862,427
Nov 18, 9 AM $ 0.00257
-0.81%
$ 2.57 million $ 859,847
Nov 18, 8 AM $ 0.00266
+2.94%
$ 2.66 million $ 856,134
Nov 18, 7 AM $ 0.00258
-2.09%
$ 2.58 million $ 851,693
Nov 18, 6 AM $ 0.00264
-4.28%
$ 2.64 million $ 849,787
Nov 18, 5 AM $ 0.00266
+3.10%
$ 2.66 million $ 846,035
Nov 18, 4 AM $ 0.00258
-0.08%
$ 2.58 million $ 844,476
Nov 18, 3 AM $ 0.00258
+3.00%
$ 2.58 million $ 843,302
Nov 18, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 846,373