sora labs Historical Data

SORA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00219
-4.36%
$ 2.19 million $ 847,344
Nov 17, 11 PM $ 0.00229
-0.09%
$ 2.29 million $ 856,789
Nov 17, 10 PM $ 0.00229
+3.62%
$ 2.29 million $ 867,044
Nov 17, 9 PM $ 0.00221
+1.80%
$ 2.21 million $ 876,426
Nov 17, 8 PM $ 0.00217
+6.42%
$ 2.17 million $ 885,019
Nov 17, 7 PM $ 0.00204
-9.82%
$ 2.04 million $ 895,924
Nov 17, 6 PM $ 0.00226
-0.57%
$ 2.26 million $ 909,221
Nov 17, 5 PM $ 0.00226
+3.76%
$ 2.26 million $ 918,690
Nov 17, 4 PM $ 0.00218
-1.09%
$ 2.18 million $ 925,442
Nov 17, 3 PM $ 0.0022
-3.50%
$ 2.2 million $ 930,028
Nov 17, 2 PM $ 0.00228
+7.74%
$ 2.28 million $ 935,602
Nov 17, 1 PM $ 0.00209
-11.10%
$ 2.09 million $ 941,650
Nov 17, 12 PM $ 0.00235
-2.65%
$ 2.35 million $ 947,638
Nov 17, 11 AM $ 0.00241
-2.82%
$ 2.41 million $ 951,361
Nov 17, 10 AM $ 0.00248
-0.12%
$ 2.48 million $ 954,126
Nov 17, 9 AM $ 0.00248
+3.20%
$ 2.48 million $ 959,516
Nov 17, 8 AM $ 0.00241
-0.12%
$ 2.41 million $ 968,138
Nov 17, 7 AM $ 0.0024
-3.42%
$ 2.4 million $ 974,958
Nov 17, 6 AM $ 0.00248
-2.59%
$ 2.48 million $ 980,853
Nov 17, 5 AM $ 0.00255
+4.59%
$ 2.55 million $ 989,003
Nov 17, 4 AM $ 0.00244
-2.71%
$ 2.44 million $ 996,819
Nov 17, 3 AM $ 0.00256
-3.40%
$ 2.56 million $ 1.01 million
Nov 17, 2 AM $ 0.00264
-2.26%
$ 2.64 million $ 1.02 million
Nov 17, 1 AM $ 0.0027
-2.80%
$ 2.7 million $ 1.02 million
Nov 17, 12 AM $ 0.00278
-0.50%
$ 2.78 million $ 1.02 million
Nov 16, 11 PM $ 0.0028
+0.50%
$ 2.8 million $ 1.02 million
Nov 16, 10 PM $ 0.00278
+6.96%
$ 2.78 million $ 1.02 million
Nov 16, 9 PM $ 0.0026
-3.60%
$ 2.6 million $ 1.02 million
Nov 16, 8 PM $ 0.00269
-0.15%
$ 2.69 million $ 1.03 million
Nov 16, 7 PM $ 0.00269
-3.30%
$ 2.69 million $ 1.03 million
Nov 16, 6 PM $ 0.00278
+9.74%
$ 2.78 million $ 1.03 million
Nov 16, 5 PM $ 0.00253
+2.47%
$ 2.53 million $ 1.03 million
Nov 16, 4 PM $ 0.00247
-3.51%
$ 2.47 million $ 1.05 million
Nov 16, 3 PM $ 0.00256
-1.65%
$ 2.56 million $ 1.06 million
Nov 16, 2 PM $ 0.00261
+4.37%
$ 2.61 million $ 1.08 million
Nov 16, 1 PM $ 0.0025
-3.33%
$ 2.5 million $ 1.09 million
Nov 16, 12 PM $ 0.00258
-0.04%
$ 2.58 million $ 1.1 million
Nov 16, 11 AM $ 0.00261
-4.85%
$ 2.61 million $ 1.1 million
Nov 16, 10 AM $ 0.00274
-1.93%
$ 2.74 million $ 1.11 million
Nov 16, 9 AM $ 0.0028
+0.11%
$ 2.8 million $ 1.11 million
Nov 16, 8 AM $ 0.00266
-2.53%
$ 2.66 million $ 1.11 million
Nov 16, 7 AM $ 0.00272
-7.50%
$ 2.72 million $ 1.11 million
Nov 16, 6 AM $ 0.00295
-2.42%
$ 2.95 million $ 1.12 million
Nov 16, 5 AM $ 0.00302
-4.31%
$ 3.02 million $ 1.11 million
Nov 16, 4 AM $ 0.00316
-2.32%
$ 3.16 million $ 1.09 million
Nov 16, 3 AM $ 0.00307
-0.16%
$ 3.07 million $ 1.06 million
Nov 16, 2 AM $ 0.00308
+5.26%
$ 3.08 million $ 1.05 million
Nov 16, 1 AM $ 0.00292
+1.70%
$ 2.92 million $ 1.03 million
Nov 16, 12 AM $ 0.00287
-0.14%
$ 2.87 million $ 1.02 million
Nov 15, 11 PM $ 0.00288
-2.87%
$ 2.88 million $ 995,607