sora labs Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.00278
-3.30%
$2.8 million $1.02 million
Nov 15, 2025 $0.00296
+69.55%
$2.88 million $974,592
Nov 14, 2025 $0.00178
-7.18%
$1.75 million $588,143
Nov 13, 2025 $0.00196
-30.95%
$1.97 million $888,963
Nov 12, 2025 $0.00282
-3.52%
$2.84 million $1.08 million
Nov 11, 2025 $0.00303
-9.73%
$3.03 million $1.17 million
Nov 10, 2025 $0.00359
+5.90%
$3.59 million $1.28 million
Nov 9, 2025 $0.00339
+5.87%
$3.39 million $1.3 million
Nov 8, 2025 $0.0032
-17.45%
$3.2 million $1.44 million
Nov 7, 2025 $0.00387
-3.58%
$3.87 million $1.65 million
Nov 6, 2025 $0.00402
-22.92%
$4.02 million $1.8 million
Nov 5, 2025 $0.00521
+75.34%
$5.21 million $1.56 million
Nov 4, 2025 $0.00297
-10.99%
$2.97 million $842,341
Nov 3, 2025 $0.00334
-33.88%
$3.34 million $1.37 million
Nov 2, 2025 $0.00458
-27.80%
$4.58 million $2.47 million
Nov 1, 2025 $0.00614
-12.22%
$6.14 million $2.58 million
Oct 31, 2025 $0.00706
-13.90%
$7.06 million $2.67 million
Oct 30, 2025 $0.00699
+9.46%
$7.21 million $1.91 million
Oct 29, 2025 $0.00517
-34.26%
$5.17 million $1.54 million
Oct 28, 2025 $0.00771
+277.85%
$7.71 million $1.13 million
Oct 27, 2025 $0.00204
-10.88%
$2.04 million $614,467
Oct 26, 2025 $0.00134
+17.38%
$1.34 million $364,678
Oct 25, 2025 $0.000983
+15.78%
$982,982 $255,018
Oct 24, 2025 $0.000843
-52.37%
$842,985 $340,186
Oct 23, 2025 $0.00285
-1.86%
$1.74 million $330,461
Oct 7, 2025 $0.0000729
+0.00%
$-- $22
Sep 29, 2025 $0.0000637
+0.00%
$-- $10
Aug 22, 2025 $0.0000706
+17.38%
$70,564 $2,019
Aug 14, 2025 $0.0000668
-5.86%
$-- $272
Aug 12, 2025 $0.0000721
+0.00%
$-- $577
Aug 11, 2025 $0.0000715
-5.45%
$-- $594
Aug 8, 2025 $0.0000735
+0.15%
$-- $1,295
Aug 6, 2025 $0.0000641
+0.00%
$-- $97
Aug 5, 2025 $0.0000641
-4.48%
$-- $92
Aug 4, 2025 $0.0000661
-0.34%
$-- $793
Jul 30, 2025 $0.000072
-1.54%
$-- $2,387
Jul 28, 2025 $0.000102
+0.00%
$-- $859
Jul 25, 2025 $0.0001
-3.66%
$-- $29,719
Jul 24, 2025 $0.000107
-5.91%
$106,598 $30,451
Jul 23, 2025 $0.000114
-19.11%
$113,998 $32,578
Jul 22, 2025 $0.000141
+14.47%
$141,087 $175,924
Jul 21, 2025 $0.000124
+67.38%
$123,524 $113,982
Jul 20, 2025 $0.0000736
-12.04%
$73,593 $59,338
Jul 19, 2025 $0.0000836
+0.12%
$83,598 $50,699
Jul 18, 2025 $0.0000835
+5.31%
$83,499 $45,709
Jul 17, 2025 $0.0000793
+0.02%
$79,299 $48,084
Jul 16, 2025 $0.0000791
+25.39%
$79,122 $42,969
Jul 15, 2025 $0.0000631
-1.54%
$63,099 $28,478
Jul 14, 2025 $0.0000642
+0.91%
$64,178 $31,398
Jul 13, 2025 $0.0000639
+0.95%
$63,899 $28,749