sora labs Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00296
+69.55%
$ 2.88 million $ 974,592
Nov 14, 2025 $ 0.00178
-7.18%
$ 1.75 million $ 588,143
Nov 13, 2025 $ 0.00196
-30.95%
$ 1.97 million $ 888,963
Nov 12, 2025 $ 0.00282
-3.52%
$ 2.84 million $ 1.08 million
Nov 11, 2025 $ 0.00303
-9.73%
$ 3.03 million $ 1.17 million
Nov 10, 2025 $ 0.00359
+5.90%
$ 3.59 million $ 1.28 million
Nov 9, 2025 $ 0.00339
+5.87%
$ 3.39 million $ 1.3 million
Nov 8, 2025 $ 0.0032
-17.45%
$ 3.2 million $ 1.44 million
Nov 7, 2025 $ 0.00387
-3.58%
$ 3.87 million $ 1.65 million
Nov 6, 2025 $ 0.00402
-22.92%
$ 4.02 million $ 1.8 million
Nov 5, 2025 $ 0.00521
+75.34%
$ 5.21 million $ 1.56 million
Nov 4, 2025 $ 0.00297
-10.99%
$ 2.97 million $ 842,341
Nov 3, 2025 $ 0.00334
-33.88%
$ 3.34 million $ 1.37 million
Nov 2, 2025 $ 0.00458
-27.80%
$ 4.58 million $ 2.47 million
Nov 1, 2025 $ 0.00614
-12.22%
$ 6.14 million $ 2.58 million
Oct 31, 2025 $ 0.00706
-13.90%
$ 7.06 million $ 2.67 million
Oct 30, 2025 $ 0.00699
+9.46%
$ 7.21 million $ 1.91 million
Oct 29, 2025 $ 0.00517
-34.26%
$ 5.17 million $ 1.54 million
Oct 28, 2025 $ 0.00771
+277.85%
$ 7.71 million $ 1.13 million
Oct 27, 2025 $ 0.00204
-10.88%
$ 2.04 million $ 614,467
Oct 26, 2025 $ 0.00134
+17.38%
$ 1.34 million $ 364,678
Oct 25, 2025 $ 0.000983
+15.78%
$ 982,982 $ 255,018
Oct 24, 2025 $ 0.000843
-52.37%
$ 842,985 $ 340,186
Oct 23, 2025 $ 0.00285
-1.86%
$ 1.74 million $ 330,461
Oct 7, 2025 $ 0.0000729
+0.00%
$ -- $ 22
Sep 29, 2025 $ 0.0000637
+0.00%
$ -- $ 10
Aug 22, 2025 $ 0.0000706
+17.38%
$ 70,564 $ 2,019
Aug 14, 2025 $ 0.0000668
-5.86%
$ -- $ 272
Aug 12, 2025 $ 0.0000721
+0.00%
$ -- $ 577
Aug 11, 2025 $ 0.0000715
-5.45%
$ -- $ 594
Aug 8, 2025 $ 0.0000735
+0.15%
$ -- $ 1,295
Aug 6, 2025 $ 0.0000641
+0.00%
$ -- $ 97
Aug 5, 2025 $ 0.0000641
-4.48%
$ -- $ 92
Aug 4, 2025 $ 0.0000661
-0.34%
$ -- $ 793
Jul 30, 2025 $ 0.000072
-1.54%
$ -- $ 2,387
Jul 28, 2025 $ 0.000102
+0.00%
$ -- $ 859
Jul 25, 2025 $ 0.0001
-3.66%
$ -- $ 29,719
Jul 24, 2025 $ 0.000107
-5.91%
$ 106,598 $ 30,451
Jul 23, 2025 $ 0.000114
-19.11%
$ 113,998 $ 32,578
Jul 22, 2025 $ 0.000141
+14.47%
$ 141,087 $ 175,924
Jul 21, 2025 $ 0.000124
+67.38%
$ 123,524 $ 113,982
Jul 20, 2025 $ 0.0000736
-12.04%
$ 73,593 $ 59,338
Jul 19, 2025 $ 0.0000836
+0.12%
$ 83,598 $ 50,699
Jul 18, 2025 $ 0.0000835
+5.31%
$ 83,499 $ 45,709
Jul 17, 2025 $ 0.0000793
+0.02%
$ 79,299 $ 48,084
Jul 16, 2025 $ 0.0000791
+25.39%
$ 79,122 $ 42,969
Jul 15, 2025 $ 0.0000631
-1.54%
$ 63,099 $ 28,478
Jul 14, 2025 $ 0.0000642
+0.91%
$ 64,178 $ 31,398
Jul 13, 2025 $ 0.0000639
+0.95%
$ 63,899 $ 28,749
Jul 12, 2025 $ 0.0000632
-3.05%
$ 63,199 $ 28,498