sora labs Historical Data

SORA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00296
-6.86%
$ 2.96 million $ 974,592
Nov 15, 5 PM $ 0.00333
+8.00%
$ 3.33 million $ 874,941
Nov 15, 3 PM $ 0.00293
+2.05%
$ 2.93 million $ 797,723
Nov 15, 2 PM $ 0.00288
-2.74%
$ 2.88 million $ 792,904
Nov 15, 1 PM $ 0.00303
+6.27%
$ 3.03 million $ 766,749
Nov 15, 12 PM $ 0.00286
-1.82%
$ 2.86 million $ 746,225
Nov 15, 6 AM $ 0.00193
-2.33%
$ 1.93 million $ 596,718
Nov 15, 5 AM $ 0.00198
-4.21%
$ 1.98 million $ 596,097
Nov 15, 4 AM $ 0.00206
+5.04%
$ 2.06 million $ 592,708
Nov 15, 3 AM $ 0.00194
+6.60%
$ 1.94 million $ 585,773
Nov 15, 2 AM $ 0.00182
-1.68%
$ 1.82 million $ 582,568
Nov 15, 1 AM $ 0.00185
-0.54%
$ 1.85 million $ 582,862
Nov 15, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 582,927
Nov 14, 11 PM $ 0.00175
-2.13%
$ 1.75 million $ 583,656
Nov 14, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 588,143
Nov 14, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 590,891
Nov 14, 8 PM $ 0.00179
-5.40%
$ 1.79 million $ 591,713
Nov 14, 7 PM $ 0.00189
-1.36%
$ 1.89 million $ 590,850
Nov 14, 6 PM $ 0.00191
+4.53%
$ 1.91 million $ 590,875
Nov 14, 5 PM $ 0.00183
-0.05%
$ 1.83 million $ 594,054
Nov 14, 4 PM $ 0.00183
+0.72%
$ 1.83 million $ 600,868
Nov 14, 3 PM $ 0.00185
-6.45%
$ 1.85 million $ 608,417
Nov 14, 2 PM $ 0.00198
+5.48%
$ 1.98 million $ 617,218
Nov 14, 1 PM $ 0.00188
+7.31%
$ 1.88 million $ 624,995
Nov 14, 12 PM $ 0.00175
+4.85%
$ 1.75 million $ 641,050
Nov 14, 11 AM $ 0.00167
-3.35%
$ 1.67 million $ 659,173
Nov 14, 10 AM $ 0.00173
-4.89%
$ 1.73 million $ 675,866
Nov 14, 9 AM $ 0.00182
+5.52%
$ 1.82 million $ 694,877
Nov 14, 8 AM $ 0.00168
-8.57%
$ 1.68 million $ 712,746
Nov 14, 7 AM $ 0.00184
+5.44%
$ 1.84 million $ 731,813
Nov 14, 6 AM $ 0.00187
+0.21%
$ 1.87 million $ 765,368
Nov 14, 5 AM $ 0.00187
+8.44%
$ 1.87 million $ 771,876
Nov 14, 4 AM $ 0.00169
-3.27%
$ 1.69 million $ 786,174
Nov 14, 3 AM $ 0.00174
-1.75%
$ 1.74 million $ 801,785
Nov 14, 2 AM $ 0.00185
-3.79%
$ 1.85 million $ 819,000
Nov 14, 1 AM $ 0.00192
+5.55%
$ 1.87 million $ 836,496
Nov 14, 12 AM $ 0.00185
-3.64%
$ 1.85 million $ 854,457
Nov 13, 11 PM $ 0.00197
+0.77%
$ 1.97 million $ 873,264
Nov 13, 10 PM $ 0.00196
+3.65%
$ 1.96 million $ 888,963
Nov 13, 9 PM $ 0.00185
+0.27%
$ 1.85 million $ 908,066
Nov 13, 6 PM $ 0.00202
-1.56%
$ 2.02 million $ 971,515
Nov 13, 5 PM $ 0.00215
+0.94%
$ 2.15 million $ 984,834
Nov 13, 4 PM $ 0.00215
-7.69%
$ 2.15 million $ 995,061
Nov 13, 3 PM $ 0.00232
+0.26%
$ 2.32 million $ 1.01 million
Nov 13, 2 PM $ 0.00232
-5.95%
$ 2.32 million $ 1.01 million
Nov 13, 1 PM $ 0.00251
-1.65%
$ 2.51 million $ 1.03 million
Nov 13, 10 AM $ 0.00279
+2.31%
$ 2.79 million $ 1.05 million
Nov 13, 9 AM $ 0.00273
+0.89%
$ 2.73 million $ 1.05 million
Nov 13, 8 AM $ 0.0027
-4.76%
$ 2.7 million $ 1.06 million
Nov 13, 7 AM $ 0.00269
-0.88%
$ 2.69 million $ 1.06 million