sora labs Historical Data

SORA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00272
+2.07%
$ 2.72 million $ 1.07 million
Nov 13, 5 AM $ 0.00256
-2.51%
$ 2.56 million $ 1.07 million
Nov 13, 4 AM $ 0.00263
+2.82%
$ 2.63 million $ 1.08 million
Nov 13, 3 AM $ 0.00263
-4.79%
$ 2.63 million $ 1.08 million
Nov 13, 2 AM $ 0.00279
-1.17%
$ 2.79 million $ 1.08 million
Nov 13, 1 AM $ 0.00283
+1.07%
$ 2.83 million $ 1.08 million
Nov 13, 12 AM $ 0.0028
-1.23%
$ 2.8 million $ 1.08 million
Nov 12, 11 PM $ 0.00284
+0.57%
$ 2.84 million $ 1.08 million
Nov 12, 10 PM $ 0.00282
-4.34%
$ 2.82 million $ 1.08 million
Nov 12, 9 PM $ 0.00295
+0.92%
$ 2.95 million $ 1.09 million
Nov 12, 8 PM $ 0.00292
+1.99%
$ 2.92 million $ 1.09 million
Nov 12, 7 PM $ 0.00286
+3.58%
$ 2.86 million $ 1.1 million
Nov 12, 6 PM $ 0.00276
+0.36%
$ 2.76 million $ 1.11 million
Nov 12, 5 PM $ 0.00275
+1.70%
$ 2.75 million $ 1.11 million
Nov 12, 4 PM $ 0.0027
-4.66%
$ 2.7 million $ 1.12 million
Nov 12, 3 PM $ 0.00283
-4.01%
$ 2.83 million $ 1.12 million
Nov 12, 2 PM $ 0.00294
+2.83%
$ 2.94 million $ 1.12 million
Nov 12, 1 PM $ 0.00286
-2.32%
$ 2.86 million $ 1.12 million
Nov 12, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 1.11 million
Nov 12, 11 AM $ 0.00303
+2.54%
$ 3.03 million $ 1.11 million
Nov 12, 10 AM $ 0.00295
-0.37%
$ 2.95 million $ 1.11 million
Nov 12, 9 AM $ 0.00308
+1.45%
$ 3.08 million $ 1.1 million
Nov 12, 8 AM $ 0.00303
+2.40%
$ 3.03 million $ 1.1 million
Nov 12, 7 AM $ 0.00309
+6.84%
$ 3.09 million $ 1.1 million
Nov 12, 6 AM $ 0.00289
+2.73%
$ 2.89 million $ 1.11 million
Nov 12, 5 AM $ 0.00282
+0.07%
$ 2.82 million $ 1.11 million
Nov 12, 4 AM $ 0.00282
+0.54%
$ 2.82 million $ 1.12 million
Nov 12, 3 AM $ 0.0028
-0.07%
$ 2.81 million $ 1.13 million
Nov 12, 2 AM $ 0.0028
-0.11%
$ 2.8 million $ 1.13 million
Nov 12, 1 AM $ 0.00281
+3.08%
$ 2.81 million $ 1.15 million
Nov 12, 12 AM $ 0.00272
-6.87%
$ 2.72 million $ 1.16 million
Nov 11, 11 PM $ 0.00303
-0.16%
$ 3.03 million $ 1.17 million
Nov 11, 10 PM $ 0.00304
-2.60%
$ 3.04 million $ 1.17 million
Nov 11, 9 PM $ 0.00311
+2.37%
$ 3.11 million $ 1.17 million
Nov 11, 8 PM $ 0.00304
-6.25%
$ 3.04 million $ 1.18 million
Nov 11, 7 PM $ 0.00325
-1.16%
$ 3.25 million $ 1.19 million
Nov 11, 6 PM $ 0.00305
-3.45%
$ 3.05 million $ 1.19 million
Nov 11, 5 PM $ 0.00316
+11.03%
$ 3.16 million $ 1.19 million
Nov 11, 4 PM $ 0.00296
+8.15%
$ 2.96 million $ 1.19 million
Nov 11, 3 PM $ 0.00273
-0.22%
$ 2.73 million $ 1.19 million
Nov 11, 9 AM $ 0.00315
+0.00%
$ 3.15 million $ 1.26 million
Nov 11, 8 AM $ 0.00317
+1.64%
$ 3.17 million $ 1.26 million
Nov 11, 7 AM $ 0.00325
+2.85%
$ 3.25 million $ 1.26 million
Nov 11, 6 AM $ 0.00305
-3.21%
$ 3.05 million $ 1.27 million
Nov 11, 5 AM $ 0.00315
+0.13%
$ 3.15 million $ 1.27 million
Nov 11, 4 AM $ 0.00315
-2.39%
$ 3.15 million $ 1.27 million
Nov 11, 3 AM $ 0.00323
-2.56%
$ 3.23 million $ 1.27 million
Nov 11, 2 AM $ 0.00331
-1.72%
$ 3.31 million $ 1.28 million
Nov 11, 1 AM $ 0.00341
+1.40%
$ 3.41 million $ 1.28 million
Nov 10, 9 PM $ 0.00359
+0.31%
$ 3.59 million $ 1.28 million