sora labs Historical Data

SORA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0035
+5.77%
$ 3.5 million $ 1.27 million
Nov 10, 7 PM $ 0.00312
+0.03%
$ 3.12 million $ 1.26 million
Nov 10, 6 PM $ 0.00313
+4.43%
$ 3.13 million $ 1.26 million
Nov 10, 5 PM $ 0.00303
+4.62%
$ 3.03 million $ 1.26 million
Nov 10, 4 PM $ 0.00291
-1.09%
$ 2.91 million $ 1.26 million
Nov 10, 3 PM $ 0.00294
-4.32%
$ 3.03 million $ 1.27 million
Nov 10, 2 PM $ 0.00308
-4.29%
$ 3.08 million $ 1.27 million
Nov 10, 1 PM $ 0.00324
-0.68%
$ 3.24 million $ 1.27 million
Nov 10, 12 PM $ 0.00325
-5.71%
$ 3.25 million $ 1.27 million
Nov 10, 11 AM $ 0.00345
-1.40%
$ 3.45 million $ 1.28 million
Nov 10, 10 AM $ 0.0035
-0.26%
$ 3.5 million $ 1.27 million
Nov 10, 9 AM $ 0.0034
+1.07%
$ 3.4 million $ 1.27 million
Nov 10, 8 AM $ 0.00337
+0.30%
$ 3.37 million $ 1.28 million
Nov 10, 7 AM $ 0.00344
+4.34%
$ 3.44 million $ 1.28 million
Nov 10, 6 AM $ 0.00335
-0.48%
$ 3.35 million $ 1.29 million
Nov 10, 5 AM $ 0.00337
+3.38%
$ 3.37 million $ 1.3 million
Nov 10, 4 AM $ 0.00326
-4.85%
$ 3.26 million $ 1.3 million
Nov 10, 3 AM $ 0.00342
-5.99%
$ 3.42 million $ 1.3 million
Nov 10, 2 AM $ 0.00359
+9.14%
$ 3.59 million $ 1.3 million
Nov 10, 1 AM $ 0.00329
+1.86%
$ 3.29 million $ 1.3 million
Nov 10, 12 AM $ 0.00315
-6.90%
$ 3.15 million $ 1.3 million
Nov 9, 11 PM $ 0.00339
+12.40%
$ 3.39 million $ 1.3 million
Nov 9, 10 PM $ 0.00301
-1.73%
$ 3.01 million $ 1.3 million
Nov 9, 9 PM $ 0.00307
-0.71%
$ 3.07 million $ 1.3 million
Nov 9, 6 PM $ 0.00323
+0.00%
$ 3.23 million $ 1.31 million
Nov 9, 5 PM $ 0.00323
-0.31%
$ 3.23 million $ 1.31 million
Nov 9, 4 PM $ 0.00324
+2.27%
$ 3.24 million $ 1.32 million
Nov 9, 3 PM $ 0.00317
-1.16%
$ 3.17 million $ 1.32 million
Nov 9, 2 PM $ 0.00321
+0.16%
$ 3.21 million $ 1.32 million
Nov 9, 1 PM $ 0.00345
-2.02%
$ 3.45 million $ 1.33 million
Nov 9, 12 PM $ 0.00352
+2.71%
$ 3.52 million $ 1.34 million
Nov 9, 11 AM $ 0.00343
-2.67%
$ 3.43 million $ 1.34 million
Nov 9, 10 AM $ 0.00345
+2.37%
$ 3.45 million $ 1.35 million
Nov 9, 9 AM $ 0.00327
-7.29%
$ 3.27 million $ 1.36 million
Nov 9, 8 AM $ 0.00352
-2.57%
$ 3.52 million $ 1.37 million
Nov 9, 7 AM $ 0.00363
-3.31%
$ 3.63 million $ 1.38 million
Nov 9, 6 AM $ 0.00358
-0.47%
$ 3.58 million $ 1.38 million
Nov 9, 2 AM $ 0.00371
+5.82%
$ 3.71 million $ 1.42 million
Nov 9, 1 AM $ 0.00343
+7.38%
$ 3.43 million $ 1.42 million
Nov 9, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 1.43 million
Nov 8, 11 PM $ 0.0032
+4.20%
$ 3.2 million $ 1.44 million
Nov 8, 10 PM $ 0.00307
-5.42%
$ 3.07 million $ 1.46 million
Nov 8, 9 PM $ 0.00326
-0.40%
$ 3.26 million $ 1.48 million
Nov 8, 8 PM $ 0.00321
+1.55%
$ 3.21 million $ 1.5 million
Nov 8, 7 PM $ 0.00316
-8.24%
$ 3.16 million $ 1.52 million
Nov 8, 6 PM $ 0.00345
+3.79%
$ 3.45 million $ 1.54 million
Nov 8, 5 PM $ 0.00333
-0.95%
$ 3.33 million $ 1.56 million
Nov 8, 4 PM $ 0.00336
+2.53%
$ 3.36 million $ 1.57 million
Nov 8, 3 PM $ 0.00327
-1.36%
$ 3.27 million $ 1.58 million
Nov 8, 2 PM $ 0.00332
-6.64%
$ 3.32 million $ 1.59 million