sora labs Historical Data

SORA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00353
-7.50%
$ 3.53 million $ 1.6 million
Nov 8, 12 PM $ 0.00362
-7.38%
$ 3.62 million $ 1.61 million
Nov 8, 11 AM $ 0.0038
-1.86%
$ 3.8 million $ 1.6 million
Nov 8, 10 AM $ 0.00387
+0.41%
$ 3.87 million $ 1.6 million
Nov 8, 9 AM $ 0.00386
-4.76%
$ 3.86 million $ 1.6 million
Nov 8, 8 AM $ 0.00405
+2.92%
$ 4.05 million $ 1.6 million
Nov 8, 7 AM $ 0.00394
-3.67%
$ 3.94 million $ 1.6 million
Nov 8, 6 AM $ 0.00394
+5.86%
$ 3.94 million $ 1.61 million
Nov 8, 5 AM $ 0.00372
-4.94%
$ 3.72 million $ 1.61 million
Nov 8, 4 AM $ 0.00391
-3.46%
$ 3.91 million $ 1.62 million
Nov 8, 3 AM $ 0.00405
+0.67%
$ 4.05 million $ 1.63 million
Nov 8, 2 AM $ 0.0041
+8.09%
$ 4.1 million $ 1.63 million
Nov 8, 1 AM $ 0.00379
+2.07%
$ 3.79 million $ 1.63 million
Nov 8, 12 AM $ 0.00372
-4.03%
$ 3.72 million $ 1.64 million
Nov 7, 11 PM $ 0.00387
-3.56%
$ 3.87 million $ 1.65 million
Nov 7, 10 PM $ 0.00402
-4.42%
$ 4.02 million $ 1.64 million
Nov 7, 9 PM $ 0.0042
+0.53%
$ 4.2 million $ 1.63 million
Nov 7, 8 PM $ 0.00418
+3.34%
$ 4.18 million $ 1.63 million
Nov 7, 7 PM $ 0.00403
+0.65%
$ 4.03 million $ 1.62 million
Nov 7, 6 PM $ 0.00401
-7.78%
$ 4.01 million $ 1.62 million
Nov 7, 5 PM $ 0.00436
+3.96%
$ 4.36 million $ 1.62 million
Nov 7, 4 PM $ 0.00424
+8.86%
$ 4.24 million $ 1.62 million
Nov 7, 3 PM $ 0.00399
+3.02%
$ 3.99 million $ 1.62 million
Nov 7, 2 PM $ 0.00383
-4.32%
$ 3.83 million $ 1.62 million
Nov 7, 1 PM $ 0.00404
+12.09%
$ 4.04 million $ 1.64 million
Nov 7, 12 PM $ 0.0034
-6.28%
$ 3.4 million $ 1.66 million
Nov 7, 11 AM $ 0.00372
-3.15%
$ 3.72 million $ 1.68 million
Nov 7, 10 AM $ 0.00383
-1.01%
$ 3.83 million $ 1.71 million
Nov 7, 9 AM $ 0.00387
-5.01%
$ 3.87 million $ 1.72 million
Nov 7, 8 AM $ 0.00407
-3.21%
$ 4.07 million $ 1.73 million
Nov 7, 7 AM $ 0.00421
+1.96%
$ 4.21 million $ 1.74 million
Nov 7, 6 AM $ 0.00403
-6.58%
$ 4.03 million $ 1.74 million
Nov 7, 5 AM $ 0.00422
-2.43%
$ 4.22 million $ 1.75 million
Nov 7, 4 AM $ 0.0043
+2.51%
$ 4.3 million $ 1.75 million
Nov 7, 3 AM $ 0.00419
+2.72%
$ 4.19 million $ 1.75 million
Nov 7, 2 AM $ 0.00408
-0.87%
$ 4.08 million $ 1.75 million
Nov 7, 1 AM $ 0.00419
+2.65%
$ 4.19 million $ 1.76 million
Nov 7, 12 AM $ 0.00408
+1.54%
$ 4.08 million $ 1.78 million
Nov 6, 11 PM $ 0.00402
+6.30%
$ 4.02 million $ 1.8 million
Nov 6, 10 PM $ 0.0037
-4.25%
$ 3.7 million $ 1.83 million
Nov 6, 9 PM $ 0.00386
-5.83%
$ 3.86 million $ 1.87 million
Nov 6, 8 PM $ 0.00397
+3.84%
$ 3.97 million $ 1.89 million
Nov 6, 7 PM $ 0.00383
-8.15%
$ 3.83 million $ 1.9 million
Nov 6, 6 PM $ 0.00417
-2.04%
$ 4.17 million $ 1.92 million
Nov 6, 5 PM $ 0.00426
+1.62%
$ 4.26 million $ 1.94 million
Nov 6, 4 PM $ 0.00419
+4.12%
$ 4.19 million $ 1.96 million
Nov 6, 3 PM $ 0.00422
-13.86%
$ 4.22 million $ 1.98 million
Nov 6, 8 AM $ 0.00425
-3.32%
$ 4.25 million $ 1.82 million
Nov 6, 7 AM $ 0.00464
+0.37%
$ 4.64 million $ 1.81 million
Nov 6, 6 AM $ 0.00462
+0.72%
$ 4.62 million $ 1.79 million