sora labs Historical Data

SORA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0046
+2.61%
$ 4.6 million $ 1.77 million
Nov 6, 4 AM $ 0.0044
-6.47%
$ 4.4 million $ 1.76 million
Nov 6, 3 AM $ 0.0047
-3.25%
$ 4.7 million $ 1.74 million
Nov 6, 2 AM $ 0.00486
-3.03%
$ 4.86 million $ 1.7 million
Nov 6, 1 AM $ 0.00501
-7.13%
$ 5.01 million $ 1.66 million
Nov 6, 12 AM $ 0.0054
+3.66%
$ 5.4 million $ 1.61 million
Nov 5, 11 PM $ 0.00521
-2.91%
$ 5.21 million $ 1.56 million
Nov 5, 10 PM $ 0.0051
+0.00%
$ 5.1 million $ 1.47 million
Nov 5, 4 PM $ 0.00436
+6.01%
$ 4.36 million $ 1.17 million
Nov 5, 3 PM $ 0.00408
+13.98%
$ 4.08 million $ 1.17 million
Nov 5, 2 PM $ 0.00358
+0.70%
$ 3.58 million $ 1.14 million
Nov 5, 1 PM $ 0.00356
+0.03%
$ 3.56 million $ 1.11 million
Nov 5, 12 PM $ 0.00355
-2.12%
$ 3.55 million $ 1.09 million
Nov 5, 11 AM $ 0.00363
+4.19%
$ 3.63 million $ 1.06 million
Nov 5, 10 AM $ 0.00349
-2.27%
$ 3.49 million $ 1.04 million
Nov 5, 9 AM $ 0.00358
-0.86%
$ 3.58 million $ 1.01 million
Nov 5, 3 AM $ 0.00293
+4.67%
$ 2.93 million $ 822,781
Nov 5, 2 AM $ 0.00273
+2.13%
$ 2.73 million $ 820,434
Nov 5, 1 AM $ 0.00268
-4.08%
$ 2.68 million $ 827,524
Nov 5, 12 AM $ 0.00279
-6.09%
$ 2.79 million $ 835,358
Nov 4, 11 PM $ 0.00297
-1.43%
$ 2.97 million $ 842,341
Nov 4, 10 PM $ 0.00302
+17.95%
$ 3.02 million $ 843,451
Nov 4, 9 PM $ 0.00256
-9.00%
$ 2.56 million $ 849,618
Nov 4, 8 PM $ 0.00291
+3.90%
$ 2.91 million $ 861,159
Nov 4, 7 PM $ 0.00301
-2.55%
$ 3.01 million $ 872,415
Nov 4, 6 PM $ 0.00309
+14.05%
$ 3.09 million $ 873,264
Nov 4, 5 PM $ 0.00272
+0.11%
$ 2.72 million $ 876,439
Nov 4, 4 PM $ 0.00286
-0.28%
$ 2.86 million $ 885,586
Nov 4, 3 PM $ 0.00287
+4.14%
$ 2.87 million $ 888,278
Nov 4, 2 PM $ 0.00275
+4.84%
$ 2.75 million $ 893,423
Nov 4, 10 AM $ 0.00237
-0.38%
$ 2.37 million $ 933,624
Nov 4, 9 AM $ 0.00237
-3.96%
$ 2.37 million $ 939,564
Nov 4, 8 AM $ 0.00242
-1.87%
$ 2.42 million $ 963,904
Nov 4, 2 AM $ 0.00355
+0.03%
$ 3.55 million $ 1.24 million
Nov 4, 1 AM $ 0.00339
-0.79%
$ 3.39 million $ 1.27 million
Nov 4, 12 AM $ 0.00328
-1.77%
$ 3.28 million $ 1.33 million
Nov 3, 11 PM $ 0.00334
-0.12%
$ 3.34 million $ 1.37 million
Nov 3, 10 PM $ 0.00331
-6.74%
$ 3.31 million $ 1.41 million
Nov 3, 9 PM $ 0.00361
-1.55%
$ 3.61 million $ 1.45 million
Nov 3, 8 PM $ 0.00367
+1.35%
$ 3.67 million $ 1.49 million
Nov 3, 7 PM $ 0.00362
+0.64%
$ 3.62 million $ 1.54 million
Nov 3, 6 PM $ 0.00352
-3.03%
$ 3.52 million $ 1.59 million
Nov 3, 5 PM $ 0.00363
-2.50%
$ 3.63 million $ 1.63 million
Nov 3, 4 PM $ 0.00359
+11.03%
$ 3.59 million $ 1.66 million
Nov 3, 3 PM $ 0.00327
-14.65%
$ 3.27 million $ 1.7 million
Nov 3, 2 PM $ 0.00378
+2.80%
$ 3.78 million $ 1.75 million
Nov 3, 8 AM $ 0.00432
+1.60%
$ 4.32 million $ 2.19 million
Nov 3, 7 AM $ 0.00442
-11.58%
$ 4.42 million $ 2.23 million
Nov 3, 6 AM $ 0.00489
+0.00%
$ 4.89 million $ 2.27 million
Nov 3, 4 AM $ 0.00528
+0.00%
$ 5.28 million $ 2.4 million