sora labs Historical Data

SORA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00528
+4.37%
$ 5.28 million $ 2.4 million
Nov 2, 11 PM $ 0.00458
-7.16%
$ 4.58 million $ 2.47 million
Nov 2, 10 PM $ 0.00493
-7.17%
$ 4.93 million $ 2.5 million
Nov 2, 9 PM $ 0.00531
-2.98%
$ 5.31 million $ 2.51 million
Nov 2, 7 PM $ 0.00527
+4.42%
$ 5.27 million $ 2.55 million
Nov 2, 6 PM $ 0.00505
+3.67%
$ 5.05 million $ 2.56 million
Nov 2, 4 PM $ 0.00508
+0.00%
$ 5.08 million $ 2.63 million
Nov 2, 10 AM $ 0.00672
-0.07%
$ 6.72 million $ 2.67 million
Nov 2, 9 AM $ 0.00672
+2.82%
$ 6.72 million $ 2.67 million
Nov 2, 8 AM $ 0.00653
+3.09%
$ 6.53 million $ 2.66 million
Nov 2, 7 AM $ 0.00634
-3.01%
$ 6.34 million $ 2.65 million
Nov 2, 6 AM $ 0.00653
+1.67%
$ 6.53 million $ 2.64 million
Nov 2, 5 AM $ 0.00643
+3.88%
$ 6.43 million $ 2.62 million
Nov 2, 4 AM $ 0.00618
-4.35%
$ 6.18 million $ 2.6 million
Nov 2, 3 AM $ 0.00646
+0.92%
$ 6.46 million $ 2.59 million
Nov 2, 2 AM $ 0.00652
+5.69%
$ 6.52 million $ 2.57 million
Nov 2, 1 AM $ 0.00606
-0.66%
$ 6.06 million $ 2.57 million
Nov 2, 12 AM $ 0.00609
-3.93%
$ 6.09 million $ 2.57 million
Nov 1, 11 PM $ 0.00614
+2.80%
$ 6.14 million $ 2.58 million
Nov 1, 10 PM $ 0.00597
-5.54%
$ 5.97 million $ 2.57 million
Nov 1, 9 PM $ 0.00632
+6.04%
$ 6.32 million $ 2.57 million
Nov 1, 8 PM $ 0.00614
-6.65%
$ 6.14 million $ 2.57 million
Nov 1, 7 PM $ 0.00666
+4.42%
$ 6.66 million $ 2.56 million
Nov 1, 6 PM $ 0.00638
+0.92%
$ 6.38 million $ 2.54 million
Nov 1, 5 PM $ 0.0064
+0.30%
$ 6.4 million $ 2.52 million
Nov 1, 4 PM $ 0.00646
-6.99%
$ 6.46 million $ 2.51 million
Nov 1, 3 PM $ 0.00706
+6.55%
$ 7.06 million $ 2.5 million
Nov 1, 2 PM $ 0.00669
+7.80%
$ 6.69 million $ 2.49 million
Nov 1, 1 PM $ 0.0062
-7.29%
$ 6.2 million $ 2.48 million
Nov 1, 12 PM $ 0.00669
-2.46%
$ 6.69 million $ 2.47 million
Nov 1, 11 AM $ 0.00685
-3.08%
$ 6.85 million $ 2.46 million
Nov 1, 10 AM $ 0.00706
-1.55%
$ 7.06 million $ 2.44 million
Nov 1, 9 AM $ 0.00682
+6.48%
$ 6.82 million $ 2.41 million
Nov 1, 8 AM $ 0.00625
+0.55%
$ 6.25 million $ 2.41 million
Nov 1, 7 AM $ 0.00631
+2.57%
$ 6.31 million $ 2.42 million
Nov 1, 1 AM $ 0.00678
-2.28%
$ 6.78 million $ 2.58 million
Nov 1, 12 AM $ 0.007
+0.11%
$ 7 million $ 2.59 million
Oct 31, 10 PM $ 0.00706
-1.55%
$ 7.06 million $ 2.67 million
Oct 31, 9 PM $ 0.00717
-2.22%
$ 7.17 million $ 2.67 million
Oct 31, 8 PM $ 0.00733
+6.46%
$ 7.33 million $ 2.66 million
Oct 31, 5 PM $ 0.00707
+0.57%
$ 7.07 million $ 2.62 million
Oct 31, 4 PM $ 0.00704
+3.42%
$ 7.04 million $ 2.61 million
Oct 31, 3 PM $ 0.0068
-4.60%
$ 6.8 million $ 2.59 million
Oct 31, 12 PM $ 0.00757
-2.15%
$ 7.57 million $ 2.55 million
Oct 31, 8 AM $ 0.00805
+0.00%
$ 8.05 million $ 2.44 million
Oct 31, 7 AM $ 0.00854
+0.00%
$ 8.54 million $ 2.37 million
Oct 31, 6 AM $ 0.0083
+4.20%
$ 8.3 million $ 2.35 million
Oct 31, 5 AM $ 0.00796
-2.82%
$ 7.96 million $ 2.31 million
Oct 30, 11 PM $ 0.00721
+2.17%
$ 7.21 million $ 1.99 million
Oct 30, 9 PM $ 0.00699
+11.88%
$ 6.99 million $ 1.91 million