sora labs Historical Data

SORA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00628
-0.27%
$ 6.28 million $ 1.88 million
Oct 30, 7 PM $ 0.0063
+7.46%
$ 6.3 million $ 1.86 million
Oct 30, 6 PM $ 0.00614
+6.97%
$ 6.14 million $ 1.83 million
Oct 30, 5 PM $ 0.00549
-7.08%
$ 5.49 million $ 1.82 million
Oct 30, 4 PM $ 0.00617
+1.55%
$ 6.17 million $ 1.8 million
Oct 30, 3 PM $ 0.00621
-3.21%
$ 6.21 million $ 1.75 million
Oct 30, 2 PM $ 0.00612
-13.67%
$ 6.12 million $ 1.71 million
Oct 30, 1 PM $ 0.0068
-3.31%
$ 6.8 million $ 1.66 million
Oct 30, 12 PM $ 0.00663
+0.00%
$ -- $ 1.58 million
Oct 30, 11 AM $ 0.00638
-0.08%
$ 6.38 million $ 1.58 million
Oct 30, 10 AM $ 0.00623
+10.06%
$ 6.23 million $ 1.56 million
Oct 30, 9 AM $ 0.00556
+3.95%
$ 5.56 million $ 1.56 million
Oct 30, 9 AM $ 0.00556
+3.95%
$ 5.56 million $ 1.56 million
Oct 30, 6 AM $ 0.00522
-2.41%
$ 5.22 million $ 1.56 million
Oct 30, 6 AM $ 0.00522
-2.41%
$ 5.22 million $ 1.56 million
Oct 30, 5 AM $ 0.00561
-1.82%
$ 5.61 million $ 1.57 million
Oct 30, 5 AM $ 0.00561
-1.82%
$ 5.61 million $ 1.57 million
Oct 30, 4 AM $ 0.0058
-9.17%
$ 5.8 million $ 1.57 million
Oct 30, 4 AM $ 0.0058
-9.17%
$ 5.8 million $ 1.57 million
Oct 29, 11 PM $ 0.00517
+0.00%
$ 5.17 million $ 1.54 million
Oct 29, 11 PM $ 0.00517
+0.00%
$ 5.17 million $ 1.54 million
Oct 29, 10 PM $ 0.0051
-4.48%
$ 5.1 million $ 1.54 million
Oct 29, 10 PM $ 0.0051
-4.48%
$ 5.1 million $ 1.54 million
Oct 29, 9 PM $ 0.00547
-3.71%
$ 5.47 million $ 1.57 million
Oct 29, 9 PM $ 0.00547
-3.71%
$ 5.47 million $ 1.57 million
Oct 29, 8 PM $ 0.00567
-1.48%
$ 5.67 million $ 1.59 million
Oct 29, 8 PM $ 0.00567
-1.48%
$ 5.67 million $ 1.59 million
Oct 29, 7 PM $ 0.00576
-1.32%
$ 5.76 million $ 1.62 million
Oct 29, 7 PM $ 0.00576
-1.32%
$ 5.76 million $ 1.62 million
Oct 29, 6 PM $ 0.00584
-6.07%
$ 5.84 million $ 1.63 million
Oct 29, 6 PM $ 0.00584
-6.07%
$ 5.84 million $ 1.63 million
Oct 29, 5 PM $ 0.00533
+1.08%
$ 5.33 million $ 1.67 million
Oct 29, 5 PM $ 0.00533
+1.08%
$ 5.33 million $ 1.67 million
Oct 29, 4 PM $ 0.00505
+0.00%
$ 5.05 million $ 1.72 million
Oct 29, 4 PM $ 0.00505
+0.00%
$ 5.05 million $ 1.72 million
Oct 29, 10 AM $ 0.00724
+3.74%
$ 7.24 million $ 1.69 million
Oct 29, 10 AM $ 0.00724
+3.74%
$ 7.24 million $ 1.69 million
Oct 29, 4 AM $ 0.00795
+2.12%
$ 7.95 million $ 1.49 million
Oct 29, 4 AM $ 0.00795
+2.12%
$ 7.95 million $ 1.49 million
Oct 29, 3 AM $ 0.00779
+3.76%
$ 7.79 million $ 1.46 million
Oct 29, 3 AM $ 0.00779
+3.76%
$ 7.79 million $ 1.46 million
Oct 29, 2 AM $ 0.00783
+1.32%
$ 7.83 million $ 1.38 million
Oct 29, 1 AM $ 0.00804
+0.50%
$ 8.04 million $ 1.32 million
Oct 29, 12 AM $ 0.00805
+2.39%
$ 8.05 million $ 1.26 million
Oct 28, 10 PM $ 0.00771
+0.69%
$ 7.71 million $ 1.13 million
Oct 28, 9 PM $ 0.00747
+0.01%
$ 7.47 million $ 1.1 million
Oct 28, 3 PM $ 0.00257
-9.16%
$ 2.57 million $ 692,815
Oct 28, 2 PM $ 0.00283
+0.11%
$ 2.83 million $ 689,939
Oct 28, 1 PM $ 0.00278
-1.07%
$ 2.78 million $ 678,730
Oct 28, 12 PM $ 0.00286
+4.99%
$ 2.86 million $ 665,785