sora labs Historical Data

SORA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00272
+1.68%
$ 2.72 million $ 658,850
Oct 28, 10 AM $ 0.00268
+0.07%
$ 2.68 million $ 652,307
Oct 28, 4 AM $ 0.00205
+6.71%
$ 2.05 million $ 614,299
Oct 28, 3 AM $ 0.00192
+0.05%
$ 1.92 million $ 613,685
Oct 28, 2 AM $ 0.00192
-0.05%
$ 1.92 million $ 614,674
Oct 28, 1 AM $ 0.00201
+0.10%
$ 2.01 million $ 617,665
Oct 28, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 616,469
Oct 27, 11 PM $ 0.00204
-0.05%
$ 2.04 million $ 614,467
Oct 27, 5 PM $ 0.00244
+3.73%
$ 2.44 million $ 586,067
Oct 27, 4 PM $ 0.00245
-3.85%
$ 2.45 million $ 579,003
Oct 27, 3 PM $ 0.00244
+0.04%
$ 2.44 million $ 557,290
Oct 27, 2 PM $ 0.00244
-4.99%
$ 2.44 million $ 553,081
Oct 27, 1 PM $ 0.00257
+1.98%
$ 2.57 million $ 545,243
Oct 27, 12 PM $ 0.00261
+4.53%
$ 2.61 million $ 538,421
Oct 27, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 522,671
Oct 27, 5 AM $ 0.00208
-9.00%
$ 2.08 million $ 400,626
Oct 26, 11 PM $ 0.00134
-2.68%
$ 1.34 million $ 364,678
Oct 26, 10 PM $ 0.00139
-1.13%
$ 1.39 million $ 364,568
Oct 26, 9 PM $ 0.00143
+0.49%
$ 1.42 million $ 362,588
Oct 26, 8 PM $ 0.0015
-2.60%
$ 1.5 million $ 355,202
Oct 26, 7 PM $ 0.00152
+1.27%
$ 1.52 million $ 353,156
Oct 26, 12 PM $ 0.00104
+6.46%
$ 1.04 million $ 306,969
Oct 26, 11 AM $ 0.000982
-3.16%
$ 981,982 $ 305,620
Oct 26, 10 AM $ 0.00101
-2.04%
$ 1.01 million $ 305,436
Oct 26, 9 AM $ 0.00103
-6.55%
$ 1.03 million $ 302,826
Oct 26, 8 AM $ 0.0011
-0.63%
$ 1.1 million $ 300,051
Oct 26, 7 AM $ 0.0011
-2.39%
$ 1.1 million $ 296,520
Oct 26, 6 AM $ 0.00111
-4.21%
$ 1.11 million $ 293,294
Oct 26, 5 AM $ 0.00117
-1.18%
$ 1.17 million $ 291,756
Oct 26, 4 AM $ 0.0012
+6.29%
$ 1.2 million $ 291,142
Oct 26, 3 AM $ 0.00115
+0.44%
$ 1.15 million $ 287,573
Oct 25, 9 PM $ 0.000983
-0.51%
$ 982,982 $ 255,018
Oct 25, 8 PM $ 0.000981
-1.21%
$ 980,982 $ 254,002
Oct 25, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 250,603
Oct 25, 3 PM $ 0.00102
-2.68%
$ 1.02 million $ 235,389
Oct 25, 2 PM $ 0.00108
-0.65%
$ 1.08 million $ 236,569
Oct 25, 11 AM $ 0.00113
+5.58%
$ 1.13 million $ 244,907
Oct 25, 10 AM $ 0.00107
+4.37%
$ 1.07 million $ 249,142
Oct 25, 9 AM $ 0.00103
-0.29%
$ 1.03 million $ 255,909
Oct 25, 8 AM $ 0.00102
-3.67%
$ 1.02 million $ 267,199
Oct 25, 3 AM $ 0.00103
+5.74%
$ 1.03 million $ 296,705
Oct 25, 2 AM $ 0.000966
+4.89%
$ 965,983 $ 307,082
Oct 25, 1 AM $ 0.000886
+4.36%
$ 885,984 $ 311,315
Oct 24, 9 PM $ 0.000843
+0.36%
$ 842,985 $ 340,186
Oct 24, 5 PM $ 0.000833
+0.00%
$ 832,985 $ 370,244
Oct 24, 11 AM $ 0.00192
+3.89%
$ 1.92 million $ 470,356
Oct 24, 10 AM $ 0.00193
+5.88%
$ 1.93 million $ 476,521
Oct 24, 8 AM $ 0.00182
-3.29%
$ 1.82 million $ 486,501
Oct 24, 7 AM $ 0.00191
-0.83%
$ 1.91 million $ 496,164
Oct 24, 5 AM $ 0.00195
+9.29%
$ 1.95 million $ 516,326