sora labs Historical Data

SORA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.00178
-1.77%
$ 1.78 million $ 520,140
Oct 24, 2 AM $ 0.00173
+0.99%
$ 1.73 million $ 494,253
Oct 24, 1 AM $ 0.00167
-2.39%
$ 1.67 million $ 468,865
Oct 24, 12 AM $ 0.0017
-3.84%
$ 1.7 million $ 459,814
Oct 23, 11 PM $ 0.00174
+2.00%
$ 1.74 million $ 438,095
Oct 23, 5 PM $ 0.00285
-4.85%
$ 2.85 million $ 330,461
Oct 23, 4 PM $ 0.00289
-3.98%
$ 2.89 million $ 326,950
Oct 23, 3 PM $ 0.00292
+3.94%
$ 2.92 million $ 302,003
Oct 23, 2 PM $ 0.00292
+6.06%
$ 2.92 million $ 258,158
Oct 23, 1 PM $ 0.00288
+0.14%
$ 2.88 million $ 232,449
Oct 23, 12 PM $ 0.00274
-3.52%
$ 2.74 million $ 196,364
Oct 23, 11 AM $ 0.00303
+3.34%
$ 3.03 million $ 171,023
Oct 23, 5 AM $ 0.00305
+0.00%
$ 3.05 million $ 24,127
Oct 23, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 12,585
Oct 7, 9 AM $ 0.0000729
+0.00%
$ 72,865 $ 22
Download