sora labs Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000654
+0.67%
$ 65,385 $ 28,344
Jul 10, 2025 $ 0.0000632
+1.77%
$ 63,398 $ 27,873
Jul 9, 2025 $ 0.0000621
+6.90%
$ 62,100 $ 28,344
Jul 8, 2025 $ 0.0000581
-0.53%
$ 58,092 $ 28,198
Jul 7, 2025 $ 0.0000585
-1.84%
$ 58,499 $ 28,185
Jul 6, 2025 $ 0.0000594
+7.22%
$ 59,399 $ 28,621
Jul 5, 2025 $ 0.0000554
-1.07%
$ 55,399 $ 28,357
Jul 4, 2025 $ 0.000056
-2.78%
$ 55,999 $ 27,937
Jul 3, 2025 $ 0.0000576
-0.17%
$ 57,599 $ 28,345
Jul 2, 2025 $ 0.0000577
+4.34%
$ 57,699 $ 28,089
Jul 1, 2025 $ 0.0000554
-5.62%
$ 55,398 $ 28,173
Jun 30, 2025 $ 0.0000587
+2.09%
$ 58,699 $ 28,357
Jun 29, 2025 $ 0.0000574
+1.59%
$ 57,398 $ 28,102
Jun 28, 2025 $ 0.0000565
+7.01%
$ 56,499 $ 28,127
Jun 27, 2025 $ 0.0000528
+4.15%
$ 52,799 $ 28,128
Jun 26, 2025 $ 0.0000506
+0.00%
$ 50,599 $ 28,871
Jun 25, 2025 $ 0.0000504
-3.61%
$ 50,403 $ 28,217
Jun 24, 2025 $ 0.0000523
-0.40%
$ 52,289 $ 28,670
Jun 23, 2025 $ 0.0000524
+12.20%
$ 52,398 $ 28,065
Jun 22, 2025 $ 0.0000469
-0.20%
$ 46,899 $ 27,977
Jun 21, 2025 $ 0.0000464
-6.07%
$ 46,401 $ 28,202
Jun 20, 2025 $ 0.0000494
-4.82%
$ 49,398 $ 27,988
Jun 19, 2025 $ 0.0000519
+0.78%
$ 51,898 $ 28,146
Jun 18, 2025 $ 0.0000514
-0.96%
$ 51,400 $ 27,940
Jun 17, 2025 $ 0.0000522
-1.86%
$ 52,199 $ 28,649
Jun 16, 2025 $ 0.0000533
-2.05%
$ 53,284 $ 28,498
Jun 15, 2025 $ 0.0000543
+8.01%
$ 54,299 $ 28,704
Jun 14, 2025 $ 0.0000502
-19.69%
$ 50,185 $ 32,263
Jun 13, 2025 $ 0.0000623
-2.36%
$ 62,294 $ 29,068
Jun 12, 2025 $ 0.0000638
-4.78%
$ 63,799 $ 28,884
Jun 11, 2025 $ 0.000067
-1.90%
$ 67,000 $ 30,511
Jun 10, 2025 $ 0.0000683
+2.41%
$ 68,299 $ 28,397
Jun 9, 2025 $ 0.0000669
+5.34%
$ 66,891 $ 28,243
Jun 8, 2025 $ 0.0000634
+1.28%
$ 63,399 $ 27,858
Jun 7, 2025 $ 0.0000626
+0.81%
$ 62,599 $ 27,885
Jun 6, 2025 $ 0.0000624
-6.45%
$ 62,399 $ 27,742
Jun 5, 2025 $ 0.0000666
-5.80%
$ 66,599 $ 27,643
Jun 4, 2025 $ 0.0000708
-0.56%
$ 70,799 $ 27,752
Jun 3, 2025 $ 0.0000712
-0.28%
$ 71,199 $ 27,763
Jun 2, 2025 $ 0.0000714
-4.03%
$ 71,399 $ 27,961
Jun 1, 2025 $ 0.0000743
-3.76%
$ 74,299 $ 27,713
May 31, 2025 $ 0.0000772
+3.07%
$ 77,199 $ 27,639
May 30, 2025 $ 0.0000751
-7.05%
$ 75,099 $ 27,759
May 29, 2025 $ 0.0000805
-3.82%
$ 80,499 $ 27,738
May 28, 2025 $ 0.0000837
-4.34%
$ 83,698 $ 27,829
May 27, 2025 $ 0.0000872
+0.11%
$ 87,198 $ 27,813
May 26, 2025 $ 0.0000871
+2.47%
$ 87,098 $ 27,774
May 25, 2025 $ 0.0000848
-4.50%
$ 84,798 $ 27,794
May 24, 2025 $ 0.0000887
+0.68%
$ 88,698 $ 27,821
May 23, 2025 $ 0.0000886
-9.31%
$ 88,598 $ 27,865