sora labs Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0000632
-3.05%
$63,199 $28,498
Jul 11, 2025 $0.0000654
+0.67%
$65,385 $28,344
Jul 10, 2025 $0.0000632
+1.77%
$63,398 $27,873
Jul 9, 2025 $0.0000621
+6.90%
$62,100 $28,344
Jul 8, 2025 $0.0000581
-0.53%
$58,092 $28,198
Jul 7, 2025 $0.0000585
-1.84%
$58,499 $28,185
Jul 6, 2025 $0.0000594
+7.22%
$59,399 $28,621
Jul 5, 2025 $0.0000554
-1.07%
$55,399 $28,357
Jul 4, 2025 $0.000056
-2.78%
$55,999 $27,937
Jul 3, 2025 $0.0000576
-0.17%
$57,599 $28,345
Jul 2, 2025 $0.0000577
+4.34%
$57,699 $28,089
Jul 1, 2025 $0.0000554
-5.62%
$55,398 $28,173
Jun 30, 2025 $0.0000587
+2.09%
$58,699 $28,357
Jun 29, 2025 $0.0000574
+1.59%
$57,398 $28,102
Jun 28, 2025 $0.0000565
+7.01%
$56,499 $28,127
Jun 27, 2025 $0.0000528
+4.15%
$52,799 $28,128
Jun 26, 2025 $0.0000506
+0.00%
$50,599 $28,871
Jun 25, 2025 $0.0000504
-3.61%
$50,403 $28,217
Jun 24, 2025 $0.0000523
-0.40%
$52,289 $28,670
Jun 23, 2025 $0.0000524
+12.20%
$52,398 $28,065
Jun 22, 2025 $0.0000469
-0.20%
$46,899 $27,977
Jun 21, 2025 $0.0000464
-6.07%
$46,401 $28,202
Jun 20, 2025 $0.0000494
-4.82%
$49,398 $27,988
Jun 19, 2025 $0.0000519
+0.78%
$51,898 $28,146
Jun 18, 2025 $0.0000514
-0.96%
$51,400 $27,940
Jun 17, 2025 $0.0000522
-1.86%
$52,199 $28,649
Jun 16, 2025 $0.0000533
-2.05%
$53,284 $28,498
Jun 15, 2025 $0.0000543
+8.01%
$54,299 $28,704
Jun 14, 2025 $0.0000502
-19.69%
$50,185 $32,263
Jun 13, 2025 $0.0000623
-2.36%
$62,294 $29,068
Jun 12, 2025 $0.0000638
-4.78%
$63,799 $28,884
Jun 11, 2025 $0.000067
-1.90%
$67,000 $30,511
Jun 10, 2025 $0.0000683
+2.41%
$68,299 $28,397
Jun 9, 2025 $0.0000669
+5.34%
$66,891 $28,243
Jun 8, 2025 $0.0000634
+1.28%
$63,399 $27,858
Jun 7, 2025 $0.0000626
+0.81%
$62,599 $27,885
Jun 6, 2025 $0.0000624
-6.45%
$62,399 $27,742
Jun 5, 2025 $0.0000666
-5.80%
$66,599 $27,643
Jun 4, 2025 $0.0000708
-0.56%
$70,799 $27,752
Jun 3, 2025 $0.0000712
-0.28%
$71,199 $27,763
Jun 2, 2025 $0.0000714
-4.03%
$71,399 $27,961
Jun 1, 2025 $0.0000743
-3.76%
$74,299 $27,713
May 31, 2025 $0.0000772
+3.07%
$77,199 $27,639
May 30, 2025 $0.0000751
-7.05%
$75,099 $27,759
May 29, 2025 $0.0000805
-3.82%
$80,499 $27,738
May 28, 2025 $0.0000837
-4.34%
$83,698 $27,829
May 27, 2025 $0.0000872
+0.11%
$87,198 $27,813
May 26, 2025 $0.0000871
+2.47%
$87,098 $27,774
May 25, 2025 $0.0000848
-4.50%
$84,798 $27,794
May 24, 2025 $0.0000887
+0.68%
$88,698 $27,821