sora labs Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000977
+4.05%
$ 97,698 $ 27,918
May 21, 2025 $ 0.0000939
+3.30%
$ 93,898 $ 27,841
May 20, 2025 $ 0.0000911
+1.45%
$ 91,098 $ 27,679
May 19, 2025 $ 0.00009
-3.23%
$ 89,998 $ 27,593
May 18, 2025 $ 0.0000924
+5.48%
$ 92,398 $ 27,650
May 17, 2025 $ 0.0000876
-1.90%
$ 87,598 $ 27,840
May 16, 2025 $ 0.0000892
-4.90%
$ 89,198 $ 27,773
May 15, 2025 $ 0.000094
-16.93%
$ 93,998 $ 24,196
May 14, 2025 $ 0.000113
+13.40%
$ 113,121 $ 89
May 13, 2025 $ 0.0000997
-2.26%
$ 99,710 $ 67
May 12, 2025 $ 0.000102
-1.92%
$ 102,012 $ 17
May 11, 2025 $ 0.000104
-6.29%
$ 104,129 $ 112
May 10, 2025 $ 0.000111
-4.44%
$ 111,341 $ 321
May 9, 2025 $ 0.000109
-0.71%
$ 108,968 $ 2,562
May 8, 2025 $ 0.00011
+9.70%
$ 109,802 $ 726
May 7, 2025 $ 0.0001
+0.14%
$ -- $ 302
May 6, 2025 $ 0.0000999
-9.14%
$ 99,942 $ 404
May 5, 2025 $ 0.00011
+10.00%
$ 109,998 $ 618
May 4, 2025 $ 0.0001
-9.09%
$ 99,998 $ 161
May 3, 2025 $ 0.00011
+10.00%
$ 109,998 $ 14
May 2, 2025 $ 0.0001
+0.00%
$ 99,998 $ 91
May 1, 2025 $ 0.0001
+0.00%
$ 99,998 $ 14
Apr 30, 2025 $ 0.0001
+0.00%
$ 99,998 $ 1,110
Apr 29, 2025 $ 0.0001
+0.00%
$ -- $ 912
Apr 28, 2025 $ 0.0001
-9.09%
$ 99,998 $ 521
Apr 27, 2025 $ 0.00011
+10.00%
$ 109,998 $ 407
Apr 26, 2025 $ 0.0001
+0.00%
$ 99,998 $ 1,057
Apr 25, 2025 $ 0.00011
+10.00%
$ 109,998 $ 2,386
Apr 24, 2025 $ 0.0001
+0.00%
$ 99,998 $ 516
Apr 23, 2025 $ 0.0001
+0.00%
$ 99,998 $ 7,684
Apr 22, 2025 $ 0.0001
+11.11%
$ 99,998 $ 1,566
Apr 21, 2025 $ 0.00009
-10.00%
$ 89,998 $ 375
Apr 20, 2025 $ 0.00009
+0.00%
$ 89,998 $ 4
Apr 19, 2025 $ 0.00009
+0.00%
$ 89,998 $ 18
Apr 18, 2025 $ 0.0001
+11.11%
$ 99,998 $ 42
Apr 17, 2025 $ 0.00009
-10.00%
$ 89,998 $ 2,490
Apr 16, 2025 $ 0.0001
+0.00%
$ 99,998 $ 5,645
Apr 15, 2025 $ 0.0001
+0.00%
$ 99,998 $ 1,931
Apr 14, 2025 $ 0.0001
+0.00%
$ 99,998 $ 3,296
Apr 13, 2025 $ 0.0001
-9.09%
$ 99,998 $ 421
Apr 12, 2025 $ 0.00011
+10.00%
$ 109,998 $ 1,999
Apr 11, 2025 $ 0.0001
+0.00%
$ 99,998 $ 166
Apr 10, 2025 $ 0.0001
-9.09%
$ 99,998 $ 962
Apr 9, 2025 $ 0.00011
+10.00%
$ 109,998 $ 7,373
Apr 8, 2025 $ 0.0001
+0.00%
$ 99,998 $ 14
Apr 7, 2025 $ 0.0001
-9.09%
$ 99,998 $ 1,320
Apr 6, 2025 $ 0.00011
+0.00%
$ 109,998 $ 4,657
Apr 5, 2025 $ 0.00012
+0.00%
$ 119,998 $ 13
Apr 4, 2025 $ 0.00012
+9.09%
$ 119,998 $ 1,449
Apr 3, 2025 $ 0.00011
-8.33%
$ 109,998 $ 1,119