sora labs Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0000886
-9.31%
$88,598 $27,865
May 22, 2025 $0.0000977
+4.05%
$97,698 $27,918
May 21, 2025 $0.0000939
+3.30%
$93,898 $27,841
May 20, 2025 $0.0000911
+1.45%
$91,098 $27,679
May 19, 2025 $0.00009
-3.23%
$89,998 $27,593
May 18, 2025 $0.0000924
+5.48%
$92,398 $27,650
May 17, 2025 $0.0000876
-1.90%
$87,598 $27,840
May 16, 2025 $0.0000892
-4.90%
$89,198 $27,773
May 15, 2025 $0.000094
-16.93%
$93,998 $24,196
May 14, 2025 $0.000113
+13.40%
$113,121 $89
May 13, 2025 $0.0000997
-2.26%
$99,710 $67
May 12, 2025 $0.000102
-1.92%
$102,012 $17
May 11, 2025 $0.000104
-6.29%
$104,129 $112
May 10, 2025 $0.000111
-4.44%
$111,341 $321
May 9, 2025 $0.000109
-0.71%
$108,968 $2,562
May 8, 2025 $0.00011
+9.70%
$109,802 $726
May 7, 2025 $0.0001
+0.14%
$-- $302
May 6, 2025 $0.0000999
-9.14%
$99,942 $404
May 5, 2025 $0.00011
+10.00%
$109,998 $618
May 4, 2025 $0.0001
-9.09%
$99,998 $161
May 3, 2025 $0.00011
+10.00%
$109,998 $14
May 2, 2025 $0.0001
+0.00%
$99,998 $91
May 1, 2025 $0.0001
+0.00%
$99,998 $14
Apr 30, 2025 $0.0001
+0.00%
$99,998 $1,110
Apr 29, 2025 $0.0001
+0.00%
$-- $912
Apr 28, 2025 $0.0001
-9.09%
$99,998 $521
Apr 27, 2025 $0.00011
+10.00%
$109,998 $407
Apr 26, 2025 $0.0001
+0.00%
$99,998 $1,057
Apr 25, 2025 $0.00011
+10.00%
$109,998 $2,386
Apr 24, 2025 $0.0001
+0.00%
$99,998 $516
Apr 23, 2025 $0.0001
+0.00%
$99,998 $7,684
Apr 22, 2025 $0.0001
+11.11%
$99,998 $1,566
Apr 21, 2025 $0.00009
-10.00%
$89,998 $375
Apr 20, 2025 $0.00009
+0.00%
$89,998 $4
Apr 19, 2025 $0.00009
+0.00%
$89,998 $18
Apr 18, 2025 $0.0001
+11.11%
$99,998 $42
Apr 17, 2025 $0.00009
-10.00%
$89,998 $2,490
Apr 16, 2025 $0.0001
+0.00%
$99,998 $5,645
Apr 15, 2025 $0.0001
+0.00%
$99,998 $1,931
Apr 14, 2025 $0.0001
+0.00%
$99,998 $3,296
Apr 13, 2025 $0.0001
-9.09%
$99,998 $421
Apr 12, 2025 $0.00011
+10.00%
$109,998 $1,999
Apr 11, 2025 $0.0001
+0.00%
$99,998 $166
Apr 10, 2025 $0.0001
-9.09%
$99,998 $962
Apr 9, 2025 $0.00011
+10.00%
$109,998 $7,373
Apr 8, 2025 $0.0001
+0.00%
$99,998 $14
Apr 7, 2025 $0.0001
-9.09%
$99,998 $1,320
Apr 6, 2025 $0.00011
+0.00%
$109,998 $4,657
Apr 5, 2025 $0.00012
+0.00%
$119,998 $13
Apr 4, 2025 $0.00012
+9.09%
$119,998 $1,449