sora labs Historical Data

SORA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00012
+0.00%
$ 119,998 $ 1,580
Apr 1, 2025 $ 0.00012
+9.09%
$ 119,998 $ 1,050
Mar 31, 2025 $ 0.00012
+9.09%
$ 119,998 $ 1,579
Mar 30, 2025 $ 0.00011
+0.00%
$ 109,998 $ 326
Mar 29, 2025 $ 0.00011
+0.00%
$ 109,998 $ 850
Mar 28, 2025 $ 0.00011
+0.00%
$ 109,998 $ 1,576
Mar 27, 2025 $ 0.00011
+0.00%
$ 109,998 $ 120
Mar 26, 2025 $ 0.00011
-8.33%
$ 109,998 $ 1,188
Mar 25, 2025 $ 0.00013
+18.18%
$ 129,998 $ 484
Mar 24, 2025 $ 0.00012
+13.21%
$ 119,998 $ 2,044
Mar 23, 2025 $ 0.000106
+2.91%
$ 105,999 $ 2.37 million
Mar 22, 2025 $ 0.000105
+0.00%
$ 104,998 $ 2.56 million
Mar 21, 2025 $ 0.000106
-11.67%
$ 105,998 $ 2.67 million
Mar 20, 2025 $ 0.000122
+14.01%
$ 121,992 $ 2.52 million
Mar 19, 2025 $ 0.000118
-29.77%
$ 117,998 $ 2.24 million
Mar 18, 2025 $ 0.000168
-23.63%
$ 168,006 $ 2.33 million
Mar 17, 2025 $ 0.000206
+4.04%
$ 205,996 $ 1.66 million
Mar 16, 2025 $ 0.000198
+5.32%
$ 198,000 $ 2.11 million
Mar 15, 2025 $ 0.000185
-15.91%
$ 184,997 $ 2.17 million
Mar 14, 2025 $ 0.00022
+0.00%
$ 219,996 $ 1.91 million
Mar 13, 2025 $ 0.000208
+9.48%
$ 208,007 $ 2.29 million
Mar 12, 2025 $ 0.000187
-19.41%
$ 186,997 $ 2.06 million
Mar 11, 2025 $ 0.000232
-1.69%
$ 232,048 $ 1.69 million
Mar 10, 2025 $ 0.000236
+4.89%
$ 236,034 $ 1.42 million
Mar 9, 2025 $ 0.000225
-3.83%
$ 225,027 $ 1.27 million
Mar 8, 2025 $ 0.000234
-4.49%
$ 233,990 $ 1.02 million
Mar 7, 2025 $ 0.000243
-1.22%
$ 242,996 $ 1.49 million
Mar 6, 2025 $ 0.000247
-7.14%
$ 246,997 $ 1.52 million
Mar 5, 2025 $ 0.000266
-7.32%
$ 265,995 $ 1.53 million
Mar 4, 2025 $ 0.000287
-5.83%
$ 286,990 $ 1.55 million
Mar 3, 2025 $ 0.000305
-36.64%
$ 304,757 $ 1.77 million
Mar 2, 2025 $ 0.000481
+37.71%
$ 481,027 $ 2.56 million
Mar 1, 2025 $ 0.000349
-15.50%
$ 349,297 $ 1.46 million
Feb 28, 2025 $ 0.000413
+16.34%
$ 413,366 $ 2.41 million
Feb 27, 2025 $ 0.000356
-4.61%
$ 355,994 $ 1.63 million
Feb 26, 2025 $ 0.000373
-36.74%
$ 373,226 $ 1.71 million
Feb 25, 2025 $ 0.00059
+10.89%
$ 589,989 $ 619
Feb 24, 2025 $ 0.000526
-19.04%
$ 526,240 $ 1.81 million
Feb 23, 2025 $ 0.0007
-13.58%
$ 699,987 $ 843,545
Feb 22, 2025 $ 0.000765
+37.06%
$ 764,604 $ 822,908
Feb 21, 2025 $ 0.000558
-8.54%
$ 557,872 $ 1.24 million
Feb 20, 2025 $ 0.00061
-13.72%
$ 609,989 $ 912,965
Feb 19, 2025 $ 0.000707
-38.70%
$ 706,997 $ 908,265
Feb 18, 2025 $ 0.00115
+31.15%
$ 1.15 million $ 0
Feb 17, 2025 $ 0.000874
-32.64%
$ 873,849 $ 1.15 million
Feb 16, 2025 $ 0.00129
-1.03%
$ 1.29 million $ 787,365
Feb 15, 2025 $ 0.0013
-19.63%
$ 1.3 million $ 1.02 million
Feb 14, 2025 $ 0.00162
+15.28%
$ 1.62 million $ 1.39 million
Feb 13, 2025 $ 0.00141
-50.53%
$ 1.41 million $ 1.39 million
Feb 12, 2025 $ 0.00284
-41.79%
$ 2.84 million $ 2.32 million