sora labs Historical Data

SORA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00011
-8.33%
$109,998 $1,119
Apr 2, 2025 $0.00012
+0.00%
$119,998 $1,580
Apr 1, 2025 $0.00012
+9.09%
$119,998 $1,050
Mar 31, 2025 $0.00012
+9.09%
$119,998 $1,579
Mar 30, 2025 $0.00011
+0.00%
$109,998 $326
Mar 29, 2025 $0.00011
+0.00%
$109,998 $850
Mar 28, 2025 $0.00011
+0.00%
$109,998 $1,576
Mar 27, 2025 $0.00011
+0.00%
$109,998 $120
Mar 26, 2025 $0.00011
-8.33%
$109,998 $1,188
Mar 25, 2025 $0.00013
+18.18%
$129,998 $484
Mar 24, 2025 $0.00012
+13.21%
$119,998 $2,044
Mar 23, 2025 $0.000106
+2.91%
$105,999 $2.37 million
Mar 22, 2025 $0.000105
+0.00%
$104,998 $2.56 million
Mar 21, 2025 $0.000106
-11.67%
$105,998 $2.67 million
Mar 20, 2025 $0.000122
+14.01%
$121,992 $2.52 million
Mar 19, 2025 $0.000118
-29.77%
$117,998 $2.24 million
Mar 18, 2025 $0.000168
-23.63%
$168,006 $2.33 million
Mar 17, 2025 $0.000206
+4.04%
$205,996 $1.66 million
Mar 16, 2025 $0.000198
+5.32%
$198,000 $2.11 million
Mar 15, 2025 $0.000185
-15.91%
$184,997 $2.17 million
Mar 14, 2025 $0.00022
+0.00%
$219,996 $1.91 million
Mar 13, 2025 $0.000208
+9.48%
$208,007 $2.29 million
Mar 12, 2025 $0.000187
-19.41%
$186,997 $2.06 million
Mar 11, 2025 $0.000232
-1.69%
$232,048 $1.69 million
Mar 10, 2025 $0.000236
+4.89%
$236,034 $1.42 million
Mar 9, 2025 $0.000225
-3.83%
$225,027 $1.27 million
Mar 8, 2025 $0.000234
-4.49%
$233,990 $1.02 million
Mar 7, 2025 $0.000243
-1.22%
$242,996 $1.49 million
Mar 6, 2025 $0.000247
-7.14%
$246,997 $1.52 million
Mar 5, 2025 $0.000266
-7.32%
$265,995 $1.53 million
Mar 4, 2025 $0.000287
-5.83%
$286,990 $1.55 million
Mar 3, 2025 $0.000305
-36.64%
$304,757 $1.77 million
Mar 2, 2025 $0.000481
+37.71%
$481,027 $2.56 million
Mar 1, 2025 $0.000349
-15.50%
$349,297 $1.46 million
Feb 28, 2025 $0.000413
+16.34%
$413,366 $2.41 million
Feb 27, 2025 $0.000356
-4.61%
$355,994 $1.63 million
Feb 26, 2025 $0.000373
-36.74%
$373,226 $1.71 million
Feb 25, 2025 $0.00059
+10.89%
$589,989 $619
Feb 24, 2025 $0.000526
-19.04%
$526,240 $1.81 million
Feb 23, 2025 $0.0007
-13.58%
$699,987 $843,545
Feb 22, 2025 $0.000765
+37.06%
$764,604 $822,908
Feb 21, 2025 $0.000558
-8.54%
$557,872 $1.24 million
Feb 20, 2025 $0.00061
-13.72%
$609,989 $912,965
Feb 19, 2025 $0.000707
-38.70%
$706,997 $908,265
Feb 18, 2025 $0.00115
+31.15%
$1.15 million $0
Feb 17, 2025 $0.000874
-32.64%
$873,849 $1.15 million
Feb 16, 2025 $0.00129
-1.03%
$1.29 million $787,365
Feb 15, 2025 $0.0013
-19.63%
$1.3 million $1.02 million
Feb 14, 2025 $0.00162
+15.28%
$1.62 million $1.39 million
Feb 13, 2025 $0.00141
-50.53%
$1.41 million $1.39 million