sora labs Historical Data

SORA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00147
+6.45%
$ 1.47 million $ 417,886
Dec 19, 7 AM $ 0.00138
-8.49%
$ 1.38 million $ 413,249
Dec 19, 6 AM $ 0.00149
+1.70%
$ 1.49 million $ 408,373
Dec 19, 5 AM $ 0.00146
-2.47%
$ 1.46 million $ 403,999
Dec 19, 4 AM $ 0.00149
+1.22%
$ 1.49 million $ 397,456
Dec 19, 3 AM $ 0.00148
+7.04%
$ 1.48 million $ 392,423
Dec 19, 2 AM $ 0.00138
-0.17%
$ 1.38 million $ 390,990
Dec 18, 8 PM $ 0.0013
+1.80%
$ 1.3 million $ 376,691
Dec 18, 7 PM $ 0.00128
-11.76%
$ 1.28 million $ 377,527
Dec 18, 6 PM $ 0.00145
+2.92%
$ 1.45 million $ 377,392
Dec 18, 5 PM $ 0.00145
+20.57%
$ 1.45 million $ 375,775
Dec 18, 4 PM $ 0.0012
-2.60%
$ 1.2 million $ 374,275
Dec 18, 3 PM $ 0.00123
-1.36%
$ 1.23 million $ 378,597
Dec 18, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 383,105
Dec 18, 1 PM $ 0.00125
-2.27%
$ 1.25 million $ 387,215
Dec 18, 12 PM $ 0.00126
+2.95%
$ 1.26 million $ 388,253
Dec 18, 11 AM $ 0.00122
-2.71%
$ 1.22 million $ 390,358
Dec 18, 10 AM $ 0.00125
-1.34%
$ 1.25 million $ 393,500
Dec 18, 9 AM $ 0.00127
+0.87%
$ 1.27 million $ 397,625
Dec 18, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 401,398
Dec 18, 7 AM $ 0.00126
-3.08%
$ 1.26 million $ 406,648
Dec 18, 6 AM $ 0.0013
+5.86%
$ 1.3 million $ 409,054
Dec 18, 5 AM $ 0.00123
+1.49%
$ 1.23 million $ 411,093
Dec 18, 4 AM $ 0.00121
-3.89%
$ 1.21 million $ 416,658
Dec 18, 3 AM $ 0.00126
+0.08%
$ 1.26 million $ 420,540
Dec 18, 2 AM $ 0.00126
-3.60%
$ 1.26 million $ 425,070
Dec 18, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 430,355
Dec 18, 12 AM $ 0.00131
+1.79%
$ 1.31 million $ 436,387
Dec 17, 11 PM $ 0.00128
-2.88%
$ 1.3 million $ 443,385
Dec 17, 10 PM $ 0.00127
-2.00%
$ 1.27 million $ 450,509
Dec 17, 9 PM $ 0.0013
-5.80%
$ 1.3 million $ 456,963
Dec 17, 8 PM $ 0.00138
+1.02%
$ 1.38 million $ 469,518
Dec 17, 7 PM $ 0.00137
+0.29%
$ 1.37 million $ 472,620
Dec 17, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 475,511
Dec 17, 5 PM $ 0.00136
-3.47%
$ 1.36 million $ 479,192
Dec 17, 4 PM $ 0.00145
-1.02%
$ 1.45 million $ 483,225
Dec 17, 3 PM $ 0.00147
+0.48%
$ 1.47 million $ 486,196
Dec 17, 2 PM $ 0.00146
+1.18%
$ 1.46 million $ 488,811
Dec 17, 1 PM $ 0.00142
+5.75%
$ 1.42 million $ 491,106
Dec 17, 12 PM $ 0.00135
-0.59%
$ 1.35 million $ 495,774
Dec 17, 11 AM $ 0.00136
-0.37%
$ 1.36 million $ 501,601
Dec 17, 10 AM $ 0.00136
-5.93%
$ 1.36 million $ 504,963
Dec 17, 9 AM $ 0.00145
+0.69%
$ 1.45 million $ 510,572
Dec 17, 8 AM $ 0.00144
+3.97%
$ 1.44 million $ 517,159
Dec 17, 7 AM $ 0.00139
+0.80%
$ 1.39 million $ 521,266
Dec 17, 6 AM $ 0.00134
-9.26%
$ 1.34 million $ 525,816
Dec 17, 5 AM $ 0.00148
+0.14%
$ 1.48 million $ 533,795
Dec 17, 4 AM $ 0.00148
-5.44%
$ 1.48 million $ 540,169
Dec 17, 3 AM $ 0.00155
-5.20%
$ 1.55 million $ 545,352
Dec 16, 9 PM $ 0.00149
-3.75%
$ 1.49 million $ 529,739