sora labs Historical Data

SORA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 528,618
Dec 16, 7 PM $ 0.0015
+0.81%
$ 1.5 million $ 526,875
Dec 16, 6 PM $ 0.00148
-5.17%
$ 1.48 million $ 525,727
Dec 16, 5 PM $ 0.00157
-3.93%
$ 1.57 million $ 522,365
Dec 16, 4 PM $ 0.00163
+0.06%
$ 1.63 million $ 519,445
Dec 16, 3 PM $ 0.00163
-1.51%
$ 1.63 million $ 516,994
Dec 16, 2 PM $ 0.00165
+2.61%
$ 1.65 million $ 517,529
Dec 16, 1 PM $ 0.00161
-0.06%
$ 1.61 million $ 519,139
Dec 16, 10 AM $ 0.00181
+0.78%
$ 1.81 million $ 520,471
Dec 16, 9 AM $ 0.0018
-6.65%
$ 1.8 million $ 519,600
Dec 16, 8 AM $ 0.00193
+6.94%
$ 1.93 million $ 518,285
Dec 16, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 524,740
Dec 16, 5 AM $ 0.00182
+2.48%
$ 1.82 million $ 524,435
Dec 16, 4 AM $ 0.00177
-0.06%
$ 1.77 million $ 525,801
Dec 16, 3 AM $ 0.00177
-3.70%
$ 1.77 million $ 527,143
Dec 16, 2 AM $ 0.00184
+7.36%
$ 1.84 million $ 527,621
Dec 16, 1 AM $ 0.00163
+3.49%
$ 1.63 million $ 528,420
Dec 16, 12 AM $ 0.00151
+3.01%
$ 1.51 million $ 533,144
Dec 15, 11 PM $ 0.00146
-0.20%
$ 1.46 million $ 537,328
Dec 15, 10 PM $ 0.00146
+3.46%
$ 1.46 million $ 545,894
Dec 15, 9 PM $ 0.00142
+1.80%
$ 1.42 million $ 555,264
Dec 15, 8 PM $ 0.00139
+1.83%
$ 1.39 million $ 564,917
Dec 15, 7 PM $ 0.00143
-0.07%
$ 1.43 million $ 573,049
Dec 15, 6 PM $ 0.00143
+0.99%
$ 1.43 million $ 580,617
Dec 15, 5 PM $ 0.00144
-1.03%
$ 1.44 million $ 589,676
Dec 15, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 591,291
Dec 15, 3 PM $ 0.00151
-6.80%
$ 1.46 million $ 591,346
Dec 15, 2 PM $ 0.00172
+2.26%
$ 1.72 million $ 591,166
Dec 15, 1 PM $ 0.00169
+1.19%
$ 1.69 million $ 589,597
Dec 15, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 585,152
Dec 15, 6 AM $ 0.00195
+2.15%
$ 1.95 million $ 583,353
Dec 15, 5 AM $ 0.00191
+0.16%
$ 1.91 million $ 579,614
Dec 15, 4 AM $ 0.00191
-0.16%
$ 1.91 million $ 575,757
Dec 15, 3 AM $ 0.00191
-0.10%
$ 1.91 million $ 577,995
Dec 15, 2 AM $ 0.00198
+3.19%
$ 1.98 million $ 581,185
Dec 15, 1 AM $ 0.00191
-3.53%
$ 1.91 million $ 586,406
Dec 15, 12 AM $ 0.00198
-4.52%
$ 1.98 million $ 601,333
Dec 14, 11 PM $ 0.00208
-0.72%
$ 2.08 million $ 616,696
Dec 14, 10 PM $ 0.00209
-1.23%
$ 2.09 million $ 627,580
Dec 14, 9 PM $ 0.00212
-3.55%
$ 2.12 million $ 636,525
Dec 14, 8 PM $ 0.0022
+2.47%
$ 2.2 million $ 647,804
Dec 14, 7 PM $ 0.00215
+1.75%
$ 2.15 million $ 665,276
Dec 14, 6 PM $ 0.00206
-0.67%
$ 2.06 million $ 679,226
Dec 14, 5 PM $ 0.00207
+2.89%
$ 2.07 million $ 693,622
Dec 14, 4 PM $ 0.00201
-0.40%
$ 2.01 million $ 715,551
Dec 14, 3 PM $ 0.00201
-2.56%
$ 2.01 million $ 744,940
Dec 14, 2 PM $ 0.00204
+2.35%
$ 2.04 million $ 773,249
Dec 14, 1 PM $ 0.00209
+2.35%
$ 2.09 million $ 821,045
Dec 14, 12 PM $ 0.00204
+3.39%
$ 2.04 million $ 836,068
Dec 14, 11 AM $ 0.00197
-9.10%
$ 1.97 million $ 866,338