sora labs Historical Data

SORA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0022
+8.92%
$ 2.2 million $ 898,292
Dec 14, 9 AM $ 0.00202
-3.11%
$ 2.02 million $ 927,261
Dec 14, 8 AM $ 0.00204
-0.63%
$ 2.04 million $ 984,289
Dec 14, 7 AM $ 0.00205
-3.80%
$ 2.05 million $ 1 million
Dec 14, 6 AM $ 0.0021
-0.14%
$ 2.1 million $ 1.04 million
Dec 14, 12 AM $ 0.00287
+0.00%
$ 2.87 million $ 1.28 million
Dec 13, 8 PM $ 0.00301
+2.66%
$ 3.01 million $ 1.41 million
Dec 13, 7 PM $ 0.00293
+3.64%
$ 2.93 million $ 1.43 million
Dec 13, 6 PM $ 0.00285
+0.00%
$ 2.85 million $ 1.48 million
Dec 13, 5 PM $ 0.00285
-2.67%
$ 2.85 million $ 1.48 million
Dec 13, 4 PM $ 0.00301
-2.58%
$ 3.01 million $ 1.5 million
Dec 13, 3 PM $ 0.00309
-1.75%
$ 3.09 million $ 1.51 million
Dec 13, 9 AM $ 0.00372
+4.11%
$ 3.72 million $ 1.54 million
Dec 13, 8 AM $ 0.00358
-6.29%
$ 3.58 million $ 1.54 million
Dec 13, 7 AM $ 0.00382
+2.86%
$ 3.82 million $ 1.53 million
Dec 13, 6 AM $ 0.00376
-1.03%
$ 3.76 million $ 1.51 million
Dec 13, 5 AM $ 0.0038
-0.91%
$ 3.8 million $ 1.51 million
Dec 13, 4 AM $ 0.00399
-2.78%
$ 3.99 million $ 1.49 million
Dec 13, 3 AM $ 0.0041
-1.04%
$ 4.1 million $ 1.48 million
Dec 13, 2 AM $ 0.00415
-3.06%
$ 4.15 million $ 1.47 million
Dec 12, 8 PM $ 0.00372
+0.00%
$ 3.72 million $ 1.28 million
Dec 12, 7 PM $ 0.00372
+0.00%
$ 3.72 million $ 1.28 million
Dec 12, 6 PM $ 0.00372
+0.03%
$ 3.72 million $ 1.26 million
Dec 12, 5 PM $ 0.00383
-1.11%
$ 3.83 million $ 1.25 million
Dec 12, 4 PM $ 0.00387
-7.55%
$ 3.87 million $ 1.24 million
Dec 12, 3 PM $ 0.00419
-4.69%
$ 4.19 million $ 1.24 million
Dec 12, 2 PM $ 0.00439
+6.24%
$ 4.39 million $ 1.23 million
Dec 12, 1 PM $ 0.00412
-3.01%
$ 4.12 million $ 1.22 million
Dec 12, 12 PM $ 0.00439
-3.52%
$ 4.39 million $ 1.25 million
Dec 12, 8 AM $ 0.00475
+0.00%
$ 4.75 million $ 1.3 million
Dec 12, 1 AM $ 0.00436
-3.24%
$ 4.36 million $ 1.21 million
Dec 12, 12 AM $ 0.00468
+3.22%
$ 4.68 million $ 1.21 million
Dec 11, 11 PM $ 0.00454
+5.12%
$ 4.54 million $ 1.21 million
Dec 11, 10 PM $ 0.00424
+1.58%
$ 4.12 million $ 1.2 million
Dec 11, 9 PM $ 0.00438
+0.00%
$ 4.38 million $ 1.19 million
Dec 11, 8 PM $ 0.00438
+0.57%
$ 4.38 million $ 1.19 million
Dec 11, 7 PM $ 0.00461
-0.77%
$ 4.61 million $ 1.18 million
Dec 11, 6 PM $ 0.00465
+2.76%
$ 4.65 million $ 1.18 million
Dec 11, 5 PM $ 0.00496
-0.34%
$ 4.96 million $ 1.17 million
Dec 11, 4 PM $ 0.00498
+0.00%
$ 4.98 million $ 1.15 million
Dec 11, 10 AM $ 0.00297
-1.65%
$ 2.97 million $ 949,871
Dec 11, 4 AM $ 0.00228
+1.11%
$ 2.28 million $ 966,010
Dec 11, 3 AM $ 0.00225
-5.73%
$ 2.25 million $ 966,898
Dec 11, 2 AM $ 0.00252
-6.95%
$ 2.52 million $ 974,207
Dec 11, 1 AM $ 0.0027
+0.11%
$ 2.7 million $ 979,585
Dec 11, 12 AM $ 0.0027
+0.30%
$ 2.7 million $ 990,928
Dec 10, 11 PM $ 0.0027
-0.92%
$ 2.7 million $ 987,168
Dec 10, 10 PM $ 0.00271
+0.67%
$ 2.71 million $ 984,630
Dec 10, 9 PM $ 0.00269
+0.15%
$ 2.69 million $ 985,161
Dec 10, 8 PM $ 0.00265
+0.19%
$ 2.65 million $ 984,439