sora labs Historical Data

SORA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00263
-1.46%
$ 2.63 million $ 983,629
Dec 10, 6 PM $ 0.00267
-1.11%
$ 2.67 million $ 984,524
Dec 10, 5 PM $ 0.0027
-0.44%
$ 2.7 million $ 983,226
Dec 10, 4 PM $ 0.00271
+3.39%
$ 2.71 million $ 986,397
Dec 10, 3 PM $ 0.00255
-2.63%
$ 2.55 million $ 975,510
Dec 10, 2 PM $ 0.00262
-1.47%
$ 2.62 million $ 976,419
Dec 10, 1 PM $ 0.00265
-4.96%
$ 2.65 million $ 976,805
Dec 10, 12 PM $ 0.00278
+2.81%
$ 2.78 million $ 971,929
Dec 10, 11 AM $ 0.00271
+2.23%
$ 2.71 million $ 968,666
Dec 10, 10 AM $ 0.00263
+0.11%
$ 2.63 million $ 969,469
Dec 10, 9 AM $ 0.00263
-4.40%
$ 2.63 million $ 966,563
Dec 10, 8 AM $ 0.00275
-5.00%
$ 2.75 million $ 962,835
Dec 10, 7 AM $ 0.00283
-0.14%
$ 2.83 million $ 957,028
Dec 10, 6 AM $ 0.00285
-1.79%
$ 2.85 million $ 959,394
Dec 10, 5 AM $ 0.00293
-0.61%
$ 2.93 million $ 962,167
Dec 10, 4 AM $ 0.00293
+1.56%
$ 2.93 million $ 961,360
Dec 10, 3 AM $ 0.00289
+5.05%
$ 2.77 million $ 958,220
Dec 10, 1 AM $ 0.00263
+4.91%
$ 2.63 million $ 963,258
Dec 10, 12 AM $ 0.00256
+0.43%
$ 2.56 million $ 954,900
Dec 9, 11 PM $ 0.00255
-0.89%
$ 2.56 million $ 962,537
Dec 9, 10 PM $ 0.00258
-0.58%
$ 2.58 million $ 966,802
Dec 9, 9 PM $ 0.00258
-1.83%
$ 2.58 million $ 971,842
Dec 9, 8 PM $ 0.00262
-0.34%
$ 2.62 million $ 974,454
Dec 9, 7 PM $ 0.00263
+2.29%
$ 2.63 million $ 977,420
Dec 9, 6 PM $ 0.00258
-2.97%
$ 2.58 million $ 981,299
Dec 9, 5 PM $ 0.00266
+5.93%
$ 2.66 million $ 985,911
Dec 9, 4 PM $ 0.00254
+2.33%
$ 2.54 million $ 986,384
Dec 9, 3 PM $ 0.00244
-2.09%
$ 2.44 million $ 992,805
Dec 9, 2 PM $ 0.00241
-5.19%
$ 2.41 million $ 999,192
Dec 9, 11 AM $ 0.00261
+3.86%
$ 2.61 million $ 1.03 million
Dec 9, 9 AM $ 0.00263
-2.23%
$ 2.63 million $ 1.05 million
Dec 9, 8 AM $ 0.00272
-1.02%
$ 2.72 million $ 1.06 million
Dec 9, 7 AM $ 0.00273
-5.24%
$ 2.73 million $ 1.07 million
Dec 9, 6 AM $ 0.00288
+1.48%
$ 2.88 million $ 1.08 million
Dec 9, 5 AM $ 0.00283
+2.65%
$ 2.83 million $ 1.08 million
Dec 9, 4 AM $ 0.00276
-5.09%
$ 2.76 million $ 1.08 million
Dec 9, 3 AM $ 0.00291
+0.31%
$ 2.91 million $ 1.08 million
Dec 9, 2 AM $ 0.00291
-1.52%
$ 2.91 million $ 1.08 million
Dec 9, 1 AM $ 0.00295
-2.16%
$ 2.95 million $ 1.08 million
Dec 9, 12 AM $ 0.00301
+3.51%
$ 3.01 million $ 1.07 million
Dec 8, 11 PM $ 0.00291
+3.56%
$ 2.91 million $ 1.07 million
Dec 8, 10 PM $ 0.00282
+0.14%
$ 2.82 million $ 1.08 million
Dec 8, 9 PM $ 0.00279
+0.22%
$ 2.79 million $ 1.08 million
Dec 8, 8 PM $ 0.00279
-0.75%
$ 2.79 million $ 1.07 million
Dec 8, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 1.08 million
Dec 8, 6 PM $ 0.00282
-0.14%
$ 2.82 million $ 1.08 million
Dec 8, 5 PM $ 0.00288
-2.51%
$ 2.88 million $ 1.08 million
Dec 8, 4 PM $ 0.00301
+3.33%
$ 3.01 million $ 1.09 million
Dec 8, 3 PM $ 0.00291
-3.42%
$ 2.91 million $ 1.09 million
Dec 8, 2 PM $ 0.00304
-5.12%
$ 3.04 million $ 1.09 million