sora labs Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000223
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000212
+0.07%
$ -- $ 22
Mar 4, 2026 $ 0.0000224
+4.78%
$ -- $ 314
Feb 18, 2026 $ 0.0000203
+0.00%
$ -- $ 1
Dec 31, 2025 $ 0.000796
+1.71%
$ -- $ 155,699
Dec 30, 2025 $ 0.000775
+31.56%
$ 759,886 $ 146,632
Dec 29, 2025 $ 0.000589
-7.68%
$ 588,989 $ 129,185
Dec 28, 2025 $ 0.00062
-23.46%
$ 642,988 $ 197,387
Dec 27, 2025 $ 0.00078
-11.66%
$ 776,986 $ 218,613
Dec 26, 2025 $ 0.000912
-13.64%
$ 911,984 $ 300,567
Dec 25, 2025 $ 0.00105
-14.84%
$ 1.05 million $ 347,505
Dec 24, 2025 $ 0.00127
-13.00%
$ 1.22 million $ 421,152
Dec 23, 2025 $ 0.00146
-8.62%
$ 1.46 million $ 500,451
Dec 22, 2025 $ 0.00167
+14.65%
$ 1.65 million $ 485,718
Dec 21, 2025 $ 0.0015
+6.55%
$ 1.45 million $ 465,733
Dec 20, 2025 $ 0.00145
-17.14%
$ 1.4 million $ 534,120
Dec 19, 2025 $ 0.00167
+20.71%
$ 1.67 million $ 499,984
Dec 18, 2025 $ 0.0013
+1.25%
$ 1.3 million $ 376,691
Dec 17, 2025 $ 0.00127
-22.13%
$ 1.3 million $ 450,509
Dec 16, 2025 $ 0.00149
+1.64%
$ 1.49 million $ 529,739
Dec 15, 2025 $ 0.00146
-29.50%
$ 1.46 million $ 545,894
Dec 14, 2025 $ 0.00209
-27.00%
$ 2.08 million $ 627,580
Dec 13, 2025 $ 0.00301
-29.67%
$ 3.01 million $ 1.41 million
Dec 12, 2025 $ 0.00372
-17.96%
$ 3.72 million $ 1.28 million
Dec 11, 2025 $ 0.00454
+68.76%
$ 4.54 million $ 1.21 million
Dec 10, 2025 $ 0.0027
+5.88%
$ 2.7 million $ 987,168
Dec 9, 2025 $ 0.00255
-12.38%
$ 2.56 million $ 962,537
Dec 8, 2025 $ 0.00291
-1.09%
$ 2.91 million $ 1.07 million
Dec 7, 2025 $ 0.00295
-13.28%
$ 3 million $ 1.16 million
Dec 6, 2025 $ 0.00342
-15.27%
$ 3.42 million $ 1.36 million
Dec 5, 2025 $ 0.00401
-9.68%
$ 4.01 million $ 1.52 million
Dec 4, 2025 $ 0.00447
+7.84%
$ 4.47 million $ 1.64 million
Dec 3, 2025 $ 0.00473
+13.54%
$ 4.73 million $ 1.47 million
Dec 2, 2025 $ 0.00415
+33.59%
$ 4.15 million $ 1.27 million
Dec 1, 2025 $ 0.00302
-20.37%
$ 3.02 million $ 1.2 million
Nov 30, 2025 $ 0.00383
+9.02%
$ 3.79 million $ 1.47 million
Nov 29, 2025 $ 0.00349
-1.22%
$ 3.54 million $ 1.46 million
Nov 28, 2025 $ 0.00346
-20.18%
$ 3.56 million $ 1.49 million
Nov 27, 2025 $ 0.00406
+46.30%
$ 4.24 million $ 1.26 million
Nov 26, 2025 $ 0.00276
-8.04%
$ 2.8 million $ 963,377
Nov 25, 2025 $ 0.00296
+31.97%
$ 2.97 million $ 948,480
Nov 24, 2025 $ 0.00232
-4.83%
$ 2.32 million $ 832,777
Nov 23, 2025 $ 0.00246
+11.80%
$ 2.44 million $ 897,614
Nov 22, 2025 $ 0.00215
-3.11%
$ 2.15 million $ 804,099
Nov 21, 2025 $ 0.00216
-11.39%
$ 2.22 million $ 871,763
Nov 20, 2025 $ 0.00244
-11.53%
$ 2.44 million $ 1.01 million
Nov 19, 2025 $ 0.00276
-7.72%
$ 2.76 million $ 1.1 million
Nov 18, 2025 $ 0.00317
+38.24%
$ 2.99 million $ 1.07 million
Nov 17, 2025 $ 0.00229
-18.24%
$ 2.29 million $ 856,789
Nov 16, 2025 $ 0.00278
-3.30%
$ 2.8 million $ 1.02 million
Download