Dns Network Historical Data

DNS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0000401
+0.16%
$ -- $ 4
Jul 25, 2020 $ 0.0000401
+0.22%
$ -- $ 0.01
Jul 23, 2020 $ 0.0000401
+0.01%
$ -- $ 0
Jul 22, 2020 $ 0.0000402
+0.23%
$ -- $ 0
Jul 20, 2020 $ 0.0000401
-0.01%
$ -- $ 0
Jul 19, 2020 $ 0.0000401
-49.97%
$ -- $ 0
Jul 17, 2020 $ 0.0000401
-0.04%
$ -- $ 0
Jul 16, 2020 $ 0.0000401
-50.01%
$ -- $ 0
Jul 15, 2020 $ 0.0000802
+299.91%
$ -- $ 0
Jul 10, 2020 $ 0.0000401
+0.01%
$ -- $ 0
Jul 9, 2020 $ 0.0000401
+99.81%
$ -- $ 0
Jul 8, 2020 $ 0.0000201
-33.27%
$ -- $ 25
Jul 7, 2020 $ 0.0000301
-0.05%
$ -- $ 0
Jul 6, 2020 $ 0.0000301
-0.11%
$ -- $ 0
Jun 30, 2020 $ 0.00003
-0.26%
$ -- $ 0.0001
Jun 29, 2020 $ 0.00003
-50.13%
$ -- $ 0.0001
Jun 28, 2020 $ 0.0000602
-33.27%
$ -- $ 109
Jun 27, 2020 $ 0.0000902
+349.59%
$ -- $ 289
Jun 26, 2020 $ 0.0000201
+0.03%
$ -- $ 0
Jun 25, 2020 $ 0.00002
+100.69%
$ -- $ 7
Jun 24, 2020 $ 0.00001
-49.94%
$ -- $ 52
Jun 23, 2020 $ 0.00002
-0.15%
$ -- $ 0.01
Jun 21, 2020 $ 0.0000301
-0.02%
$ -- $ 0.01
Jun 20, 2020 $ 0.0000301
+0.26%
$ -- $ 0.1
Jun 19, 2020 $ 0.00003
-0.03%
$ -- $ 0
Jun 18, 2020 $ 0.0000301
-0.64%
$ -- $ 0
Jun 17, 2020 $ 0.0000302
-39.57%
$ -- $ 0
Jun 16, 2020 $ 0.0000501
+25.01%
$ -- $ 1
Jun 15, 2020 $ 0.00004
-33.37%
$ -- $ 0.01
Jun 14, 2020 $ 0.0000601
+193.76%
$ -- $ 17
Jun 13, 2020 $ 0.0000205
+0.78%
$ -- $ 15
Jun 12, 2020 $ 0.0000203
-59.77%
$ -- $ 0
Jun 11, 2020 $ 0.0000504
+65.76%
$ -- $ 22
Jun 10, 2020 $ 0.0000304
-40.05%
$ -- $ 0
Jun 9, 2020 $ 0.0000508
-16.05%
$ -- $ 145
Jun 8, 2020 $ 0.0000605
-14.84%
$ -- $ 25
Jun 7, 2020 $ 0.000071
+39.43%
$ -- $ 0.1
Jun 6, 2020 $ 0.0000509
+0.51%
$ -- $ 0
Jun 5, 2020 $ 0.0000507
-16.37%
$ -- $ 11
Jun 4, 2020 $ 0.0000606
-0.38%
$ -- $ 1
Jun 3, 2020 $ 0.0000608
+0.29%
$ -- $ 0.001
Jun 2, 2020 $ 0.0000606
+0.12%
$ -- $ 6
Jun 1, 2020 $ 0.0000606
+0.81%
$ -- $ 127
May 31, 2020 $ 0.0000601
-14.03%
$ -- $ 2
May 30, 2020 $ 0.0000699
+248.42%
$ -- $ 41
May 29, 2020 $ 0.0000201
-74.99%
$ -- $ 0
May 28, 2020 $ 0.0000803
-42.80%
$ -- $ 225
May 27, 2020 $ 0.00014
+133.46%
$ -- $ 21
May 26, 2020 $ 0.00018
+0.23%
$ -- $ 0.1
May 25, 2020 $ 0.00018
+200.15%
$ -- $ 108