Dns Network Historical Data

DNS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0000599
-0.34%
$ -- $ 0
May 21, 2020 $ 0.00018
+0.04%
$ -- $ 0
May 20, 2020 $ 0.00018
+125.04%
$ -- $ 0
May 19, 2020 $ 0.00008
-38.48%
$ -- $ 1
May 18, 2020 $ 0.00013
-0.29%
$ -- $ 1
May 17, 2020 $ 0.00013
+0.25%
$ -- $ 11
May 16, 2020 $ 0.00013
-0.44%
$ -- $ 11
May 15, 2020 $ 0.000131
+0.64%
$ -- $ 11
May 14, 2020 $ 0.00013
-0.01%
$ -- $ 33
May 13, 2020 $ 0.00013
-31.82%
$ -- $ 0
May 12, 2020 $ 0.00019
+0.02%
$ -- $ 2
May 11, 2020 $ 0.0001
+0.08%
$ -- $ 10
May 10, 2020 $ 0.0001
-0.20%
$ -- $ 10
May 9, 2020 $ 0.0001
-23.04%
$ -- $ 250
May 8, 2020 $ 0.00013
-31.49%
$ -- $ 2
May 7, 2020 $ 0.00019
+26.47%
$ -- $ 0
May 6, 2020 $ 0.00015
+7.55%
$ -- $ 0
May 5, 2020 $ 0.00014
-0.31%
$ -- $ 5
May 4, 2020 $ 0.00014
-6.57%
$ -- $ 49
May 3, 2020 $ 0.00015
+0.14%
$ -- $ 6
May 2, 2020 $ 0.00015
-0.33%
$ -- $ 42
May 1, 2020 $ 0.00015
-34.67%
$ -- $ 0
Apr 30, 2020 $ 0.00023
+76.49%
$ -- $ 262
Apr 29, 2020 $ 0.00013
-7.19%
$ -- $ 31
Apr 28, 2020 $ 0.00014
-41.62%
$ -- $ 198
Apr 27, 2020 $ 0.00024
-14.13%
$ -- $ 318
Apr 26, 2020 $ 0.00028
+250.75%
$ -- $ 2,080
Apr 25, 2020 $ 0.0000798
+32.80%
$ -- $ 22
Apr 24, 2020 $ 0.0000601
+99.31%
$ -- $ 24
Apr 23, 2020 $ 0.0000302
+50.65%
$ -- $ 121
Apr 22, 2020 $ 0.00002
-33.35%
$ -- $ 8
Apr 21, 2020 $ 0.00003
+0.24%
$ -- $ 17
Apr 20, 2020 $ 0.00003
+49.60%
$ -- $ 0
Apr 19, 2020 $ 0.00002
+0.26%
$ -- $ 164
Apr 18, 2020 $ 0.00002
+99.63%
$ -- $ 1
Apr 17, 2020 $ 0.00001
+0.19%
$ -- $ 23
Apr 15, 2020 $ 0.00001
+0.23%
$ -- $ 0.01
Apr 14, 2020 $ 0.0₅998
-0.27%
$ -- $ 0.01
Apr 13, 2020 $ 0.00001
-50.22%
$ -- $ 0.1
Apr 12, 2020 $ 0.0000201
+0.58%
$ -- $ 0.001
Apr 10, 2020 $ 0.00002
-0.13%
$ -- $ 3
Apr 9, 2020 $ 0.00002
+100.48%
$ -- $ 17
Apr 8, 2020 $ 0.00001
-0.13%
$ -- $ 0.01
Apr 7, 2020 $ 0.00001
-0.08%
$ -- $ 0
Apr 6, 2020 $ 0.00001
-50.02%
$ -- $ 3
Apr 5, 2020 $ 0.00002
-0.07%
$ -- $ 1
Apr 4, 2020 $ 0.0000201
+100.17%
$ -- $ 1
Apr 3, 2020 $ 0.00001
-49.97%
$ -- $ 1
Apr 2, 2020 $ 0.00002
-0.75%
$ -- $ 1
Apr 1, 2020 $ 0.0000202
+0.79%
$ -- $ 0