Dns Network Historical Data

DNS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00002
-0.01%
$ -- $ 0
Mar 30, 2020 $ 0.00002
-0.07%
$ -- $ 0
Mar 29, 2020 $ 0.00002
+0.14%
$ -- $ 2
Mar 28, 2020 $ 0.00002
-0.26%
$ -- $ 25
Mar 27, 2020 $ 0.0000201
+0.40%
$ -- $ 0
Mar 26, 2020 $ 0.00002
-0.34%
$ -- $ 2
Mar 25, 2020 $ 0.0000201
-0.12%
$ -- $ 5
Mar 24, 2020 $ 0.0000201
+0.23%
$ -- $ 6
Mar 23, 2020 $ 0.00002
+0.07%
$ -- $ 0
Mar 22, 2020 $ 0.00002
-0.17%
$ -- $ 0
Mar 21, 2020 $ 0.0000201
+0.08%
$ -- $ 412
Mar 20, 2020 $ 0.00002
+0.60%
$ -- $ 15
Mar 19, 2020 $ 0.0000199
+102.18%
$ -- $ 8
Mar 18, 2020 $ 0.0₅985
-49.68%
$ -- $ 6
Mar 17, 2020 $ 0.0000196
+101.40%
$ -- $ 2
Mar 14, 2020 $ 0.00001
-0.17%
$ -- $ 0
Mar 13, 2020 $ 0.00001
+0.06%
$ -- $ 0
Mar 10, 2020 $ 0.00002
-0.10%
$ -- $ 0
Mar 9, 2020 $ 0.0000201
+0.04%
$ -- $ 1
Mar 6, 2020 $ 0.00001
+0.12%
$ -- $ 9
Mar 5, 2020 $ 0.00001
-50.03%
$ -- $ 9
Mar 4, 2020 $ 0.00002
+0.15%
$ -- $ 5
Mar 1, 2020 $ 0.00002
-0.19%
$ -- $ 0
Feb 29, 2020 $ 0.0000201
+0.23%
$ -- $ 0
Feb 28, 2020 $ 0.00002
+99.63%
$ -- $ 0
Feb 27, 2020 $ 0.00001
+0.01%
$ -- $ 0
Feb 23, 2020 $ 0.00001
-0.20%
$ -- $ 0
Feb 22, 2020 $ 0.00001
+0.10%
$ -- $ 0
Feb 21, 2020 $ 0.00001
-49.97%
$ -- $ 3
Feb 20, 2020 $ 0.00002
+99.97%
$ -- $ 6
Feb 19, 2020 $ 0.00001
-49.98%
$ -- $ 0
Feb 14, 2020 $ 0.00001
-0.01%
$ -- $ 3
Feb 13, 2020 $ 0.00001
-66.72%
$ -- $ 3
Feb 12, 2020 $ 0.0000301
+0.03%
$ -- $ 0
Feb 11, 2020 $ 0.0000301
+50.06%
$ -- $ 2
Feb 10, 2020 $ 0.00002
+101.00%
$ -- $ 224
Feb 9, 2020 $ 0.0₅995
-0.28%
$ -- $ 0
Feb 2, 2020 $ 0.0000198
+0.09%
$ -- $ 0.1
Feb 1, 2020 $ 0.0000198
-0.31%
$ -- $ 0.1
Jan 31, 2020 $ 0.0000198
+0.35%
$ -- $ 0
Jan 30, 2020 $ 0.0000199
-0.31%
$ -- $ 19
Jan 29, 2020 $ 0.0000199
-0.28%
$ -- $ 19
Jan 28, 2020 $ 0.00002
+0.03%
$ -- $ 0
Jan 22, 2020 $ 0.0₅999
+0.08%
$ -- $ 0
Jan 21, 2020 $ 0.0₅998
-0.20%
$ -- $ 0
Jan 20, 2020 $ 0.0000199
+2.36%
$ -- $ 0
Jan 19, 2020 $ 0.0000195
+94.50%
$ -- $ 0
Jan 18, 2020 $ 0.00002
+0.05%
$ -- $ 0
Jan 17, 2020 $ 0.00002
+0.20%
$ -- $ 0
Jan 16, 2020 $ 0.00002
+0.55%
$ -- $ 0