Dns Network Historical Data

DNS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0000198
-0.43%
$ -- $ 2
Jan 2, 2020 $ 0.0000201
+0.19%
$ -- $ 35
Jan 1, 2020 $ 0.0000201
+0.45%
$ -- $ 35
Dec 31, 2019 $ 0.00002
+0.00%
$ -- $ 47
Dec 30, 2019 $ 0.00002
-0.63%
$ -- $ 52
Dec 29, 2019 $ 0.0000201
+0.41%
$ -- $ 0
Dec 28, 2019 $ 0.0000204
+102.73%
$ -- $ 0.0001
Dec 27, 2019 $ 0.00001
-50.01%
$ -- $ 24
Dec 26, 2019 $ 0.0000201
-33.35%
$ -- $ 5
Dec 25, 2019 $ 0.0000301
+198.45%
$ -- $ 0.01
Dec 24, 2019 $ 0.0000101
-49.96%
$ -- $ 8
Dec 22, 2019 $ 0.0000202
-0.42%
$ -- $ 21
Dec 21, 2019 $ 0.0000203
+0.09%
$ -- $ 101
Dec 20, 2019 $ 0.0000203
-33.21%
$ -- $ 42
Dec 19, 2019 $ 0.0000303
-0.22%
$ -- $ 103
Dec 18, 2019 $ 0.0000304
+0.36%
$ -- $ 49
Dec 17, 2019 $ 0.0000303
-24.64%
$ -- $ 48
Dec 16, 2019 $ 0.0000403
+0.09%
$ -- $ 56
Dec 15, 2019 $ 0.0000402
+0.04%
$ -- $ 48
Dec 14, 2019 $ 0.0000402
-19.90%
$ -- $ 43
Dec 13, 2019 $ 0.0000502
+24.77%
$ -- $ 391
Dec 12, 2019 $ 0.0000402
-20.04%
$ -- $ 175
Dec 11, 2019 $ 0.0000502
+24.49%
$ -- $ 130
Dec 10, 2019 $ 0.0000403
-19.70%
$ -- $ 540
Dec 9, 2019 $ 0.0000502
-0.33%
$ -- $ 128
Dec 8, 2019 $ 0.0000504
-16.70%
$ -- $ 177
Dec 7, 2019 $ 0.0000605
+19.90%
$ -- $ 81
Dec 6, 2019 $ 0.0000504
-29.01%
$ -- $ 356
Dec 5, 2019 $ 0.0000713
+16.90%
$ -- $ 202
Dec 4, 2019 $ 0.0000614
-44.86%
$ -- $ 69
Dec 3, 2019 $ 0.000111
-26.34%
$ -- $ 348
Dec 2, 2019 $ 0.000151
+150.90%
$ -- $ 1,224
Dec 1, 2019 $ 0.0000603
-72.73%
$ -- $ 88
Nov 30, 2019 $ 0.000221
-21.51%
$ -- $ 921
Nov 29, 2019 $ 0.000282
+33.32%
$ -- $ 1,259
Nov 28, 2019 $ 0.000211
-16.22%
$ -- $ 272
Nov 27, 2019 $ 0.000253
+93.36%
$ -- $ 177
Nov 26, 2019 $ 0.000131
-0.68%
$ -- $ 200
Nov 25, 2019 $ 0.000131
+18.13%
$ -- $ 303
Nov 24, 2019 $ 0.000111
-15.29%
$ -- $ 116
Nov 23, 2019 $ 0.000131
-28.43%
$ -- $ 144
Nov 22, 2019 $ 0.000183
+49.70%
$ -- $ 342
Nov 21, 2019 $ 0.000122
-13.26%
$ -- $ 258
Nov 20, 2019 $ 0.000141
-0.56%
$ -- $ 158
Nov 19, 2019 $ 0.000141
+366.60%
$ -- $ 141
Nov 18, 2019 $ 0.0000303
-86.29%
$ -- $ 88
Nov 17, 2019 $ 0.000221
-18.21%
$ -- $ 240
Nov 16, 2019 $ 0.000271
-15.78%
$ -- $ 310
Nov 15, 2019 $ 0.000321
+6.70%
$ -- $ 355
Nov 14, 2019 $ 0.000301
-6.30%
$ -- $ 211