Dns Network Historical Data

DNS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.000322
-0.38%
$ -- $ 367
Nov 12, 2019 $ 0.000323
-5.25%
$ -- $ 374
Nov 11, 2019 $ 0.000341
+17.08%
$ -- $ 389
Nov 10, 2019 $ 0.000291
-29.37%
$ -- $ 337
Nov 9, 2019 $ 0.000412
-10.87%
$ -- $ 456
Nov 8, 2019 $ 0.000463
+7.25%
$ -- $ 734
Nov 7, 2019 $ 0.000432
+4.41%
$ -- $ 940
Nov 6, 2019 $ 0.000413
-8.75%
$ -- $ 605
Nov 5, 2019 $ 0.000452
+12.44%
$ -- $ 510
Nov 4, 2019 $ 0.000402
-37.28%
$ -- $ 657
Nov 3, 2019 $ 0.000641
+12.01%
$ -- $ 856
Nov 2, 2019 $ 0.000572
-34.97%
$ -- $ 1,299
Nov 1, 2019 $ 0.00088
-5.29%
$ -- $ 1,186
Oct 31, 2019 $ 0.000929
-38.81%
$ -- $ 1,292
Oct 30, 2019 $ 0.00152
+13.64%
$ -- $ 2,027
Oct 29, 2019 $ 0.00134
-23.05%
$ -- $ 2,317
Oct 28, 2019 $ 0.00174
-13.58%
$ -- $ 2,007
Oct 27, 2019 $ 0.00201
-24.13%
$ -- $ 2,841
Oct 26, 2019 $ 0.00264
-50.10%
$ -- $ 4,057
Oct 25, 2019 $ 0.00528
-0.93%
$ -- $ 5,963
Oct 24, 2019 $ 0.00533
-0.69%
$ -- $ 6,064
Oct 23, 2019 $ 0.00537
-5.46%
$ -- $ 6,144
Oct 22, 2019 $ 0.00568
-1.95%
$ -- $ 8,317
Oct 21, 2019 $ 0.00579
-0.38%
$ -- $ 6,566
Oct 20, 2019 $ 0.00581
+2.13%
$ -- $ 6,761
Oct 19, 2019 $ 0.00569
-4.21%
$ -- $ 6,546
Oct 18, 2019 $ 0.00594
-10.24%
$ -- $ 5,710
Oct 17, 2019 $ 0.00662
+0.39%
$ -- $ 6,287
Oct 16, 2019 $ 0.00659
-12.71%
$ -- $ 8,536
Oct 15, 2019 $ 0.00755
+18.61%
$ -- $ 10,861
Oct 14, 2019 $ 0.00636
-2.24%
$ -- $ 8,017
Oct 13, 2019 $ 0.00651
-2.22%
$ -- $ 7,424
Oct 12, 2019 $ 0.00666
-2.56%
$ -- $ 8,046
Oct 11, 2019 $ 0.00684
-2.78%
$ -- $ 9,762
Oct 10, 2019 $ 0.00704
-3.17%
$ -- $ 9,721
Oct 9, 2019 $ 0.00725
-28.54%
$ -- $ 11,729
Oct 8, 2019 $ 0.0101
-5.61%
$ -- $ 13,608
Oct 7, 2019 $ 0.0107
+14.51%
$ -- $ 12,722
Oct 6, 2019 $ 0.00938
-12.60%
$ -- $ 13,350
Oct 5, 2019 $ 0.0107
-5.60%
$ -- $ 11,042
Oct 4, 2019 $ 0.0114
+0.69%
$ -- $ 13,235
Oct 3, 2019 $ 0.0113
-1.93%
$ -- $ 13,444
Oct 2, 2019 $ 0.0116
-5.18%
$ -- $ 16,339
Oct 1, 2019 $ 0.0122
-4.18%
$ -- $ 12,800
Sep 30, 2019 $ 0.0127
-1.61%
$ -- $ 20,570
Sep 29, 2019 $ 0.0129
-10.89%
$ -- $ 22,809
Sep 28, 2019 $ 0.0145
+43.15%
$ -- $ 28,649
Sep 27, 2019 $ 0.0101
+1.55%
$ -- $ 12,977
Sep 26, 2019 $ 0.00999
-4.01%
$ -- $ 14,011
Sep 25, 2019 $ 0.0104
-19.87%
$ -- $ 16,481