Dns Network Historical Data

DNS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0128
-4.44%
$ -- $ 20,804
Sep 23, 2019 $ 0.0134
-3.59%
$ -- $ 23,166
Sep 22, 2019 $ 0.0139
-4.90%
$ -- $ 34,752
Sep 21, 2019 $ 0.0146
+19.86%
$ -- $ 39,725
Sep 20, 2019 $ 0.0122
-4.39%
$ -- $ 26,336
Sep 19, 2019 $ 0.0128
+5.17%
$ -- $ 24,226
Sep 18, 2019 $ 0.0121
+9.31%
$ -- $ 9,722
Sep 17, 2019 $ 0.0111
+6.25%
$ -- $ 10,469
Download