DeepFakeAI Historical Data

FAKEAI
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000221
-9.93%
$ -- $ 781
Mar 26, 2026 $ 0.000246
-11.01%
$ 245,600 $ 3,947
Mar 25, 2026 $ 0.000276
-7.38%
$ 276,000 $ 2,823
Mar 24, 2026 $ 0.000298
+6.05%
$ 298,000 $ 1,347
Mar 23, 2026 $ 0.000281
+0.72%
$ 281,000 $ 51
Mar 22, 2026 $ 0.000279
-7.62%
$ 279,000 $ 94
Mar 21, 2026 $ 0.000302
+0.00%
$ 302,000 $ 23
Mar 20, 2026 $ 0.000302
+0.00%
$ 302,000 $ 265
Mar 19, 2026 $ 0.000302
-2.27%
$ 302,000 $ 469
Mar 18, 2026 $ 0.000309
+8.80%
$ 309,000 $ 88
Mar 17, 2026 $ 0.000335
+0.30%
$ 335,000 $ 220
Mar 16, 2026 $ 0.000334
+8.09%
$ 334,000 $ 61
Mar 15, 2026 $ 0.000309
+1.31%
$ 309,000 $ 151
Mar 14, 2026 $ 0.000305
-0.65%
$ 305,000 $ 111
Mar 13, 2026 $ 0.000307
+3.72%
$ 307,000 $ 174
Mar 12, 2026 $ 0.000296
+0.34%
$ 296,000 $ 207
Mar 11, 2026 $ 0.000295
-1.67%
$ 295,000 $ 325
Mar 10, 2026 $ 0.0003
-0.66%
$ 300,000 $ 401
Mar 9, 2026 $ 0.000302
+2.03%
$ 302,000 $ 69
Mar 8, 2026 $ 0.000296
-1.66%
$ 296,000 $ 186
Mar 7, 2026 $ 0.000301
+2.73%
$ 301,000 $ 122
Mar 6, 2026 $ 0.000293
-5.79%
$ 293,000 $ 194
Mar 5, 2026 $ 0.000311
-5.18%
$ 311,000 $ 268
Mar 4, 2026 $ 0.000328
+12.71%
$ 328,000 $ 675
Mar 3, 2026 $ 0.000291
-2.02%
$ 291,000 $ 165
Mar 2, 2026 $ 0.000297
+4.95%
$ 297,000 $ 442
Mar 1, 2026 $ 0.000283
-1.74%
$ 283,000 $ 71
Feb 28, 2026 $ 0.000288
+1.77%
$ 288,000 $ 405
Feb 27, 2026 $ 0.000283
-6.29%
$ 283,000 $ 76
Feb 26, 2026 $ 0.000302
+0.67%
$ 302,000 $ 178
Feb 25, 2026 $ 0.0003
+10.29%
$ 300,000 $ 118
Feb 24, 2026 $ 0.000272
-1.81%
$ 272,000 $ 110
Feb 23, 2026 $ 0.000277
-2.12%
$ 277,000 $ 125
Feb 22, 2026 $ 0.000283
-0.70%
$ 283,000 $ 139
Feb 21, 2026 $ 0.000285
+0.71%
$ 285,000 $ 38
Feb 20, 2026 $ 0.000283
-6.60%
$ 283,000 $ 217
Feb 19, 2026 $ 0.000303
+0.00%
$ 303,000 $ 20
Feb 18, 2026 $ 0.000303
+3.06%
$ 303,000 $ 75
Feb 17, 2026 $ 0.000294
+3.16%
$ 294,000 $ 83
Feb 16, 2026 $ 0.000285
+1.79%
$ 285,000 $ 288
Feb 15, 2026 $ 0.00028
-5.72%
$ 280,000 $ 133
Feb 14, 2026 $ 0.000297
+0.00%
$ 297,000 $ 104
Feb 13, 2026 $ 0.000297
+6.83%
$ 297,000 $ 89
Feb 12, 2026 $ 0.000278
-2.46%
$ 278,000 $ 228
Feb 11, 2026 $ 0.000285
-4.68%
$ 285,000 $ 83
Feb 10, 2026 $ 0.000299
+0.67%
$ 299,000 $ 423
Feb 9, 2026 $ 0.000297
-5.71%
$ 297,000 $ 7,692
Feb 8, 2026 $ 0.000315
+3.28%
$ 315,000 $ 110
Feb 7, 2026 $ 0.000305
+2.01%
$ 305,000 $ 140
Feb 6, 2026 $ 0.000299
+6.03%
$ 299,000 $ 302
Download