Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepFakeAI Historical Data

FAKEAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.000221
-9.93%
$-- $781
Mar 26, 2026 $0.000246
-11.01%
$245,600 $3,947
Mar 25, 2026 $0.000276
-7.38%
$276,000 $2,823
Mar 24, 2026 $0.000298
+6.05%
$298,000 $1,347
Mar 23, 2026 $0.000281
+0.72%
$281,000 $51
Mar 22, 2026 $0.000279
-7.62%
$279,000 $94
Mar 21, 2026 $0.000302
+0.00%
$302,000 $23
Mar 20, 2026 $0.000302
+0.00%
$302,000 $265
Mar 19, 2026 $0.000302
-2.27%
$302,000 $469
Mar 18, 2026 $0.000309
+8.80%
$309,000 $88
Mar 17, 2026 $0.000335
+0.30%
$335,000 $220
Mar 16, 2026 $0.000334
+8.09%
$334,000 $61
Mar 15, 2026 $0.000309
+1.31%
$309,000 $151
Mar 14, 2026 $0.000305
-0.65%
$305,000 $111
Mar 13, 2026 $0.000307
+3.72%
$307,000 $174
Mar 12, 2026 $0.000296
+0.34%
$296,000 $207
Mar 11, 2026 $0.000295
-1.67%
$295,000 $325
Mar 10, 2026 $0.0003
-0.66%
$300,000 $401
Mar 9, 2026 $0.000302
+2.03%
$302,000 $69
Mar 8, 2026 $0.000296
-1.66%
$296,000 $186
Mar 7, 2026 $0.000301
+2.73%
$301,000 $122
Mar 6, 2026 $0.000293
-5.79%
$293,000 $194
Mar 5, 2026 $0.000311
-5.18%
$311,000 $268
Mar 4, 2026 $0.000328
+12.71%
$328,000 $675
Mar 3, 2026 $0.000291
-2.02%
$291,000 $165
Mar 2, 2026 $0.000297
+4.95%
$297,000 $442
Mar 1, 2026 $0.000283
-1.74%
$283,000 $71
Feb 28, 2026 $0.000288
+1.77%
$288,000 $405
Feb 27, 2026 $0.000283
-6.29%
$283,000 $76
Feb 26, 2026 $0.000302
+0.67%
$302,000 $178
Feb 25, 2026 $0.0003
+10.29%
$300,000 $118
Feb 24, 2026 $0.000272
-1.81%
$272,000 $110
Feb 23, 2026 $0.000277
-2.12%
$277,000 $125
Feb 22, 2026 $0.000283
-0.70%
$283,000 $139
Feb 21, 2026 $0.000285
+0.71%
$285,000 $38
Feb 20, 2026 $0.000283
-6.60%
$283,000 $217
Feb 19, 2026 $0.000303
+0.00%
$303,000 $20
Feb 18, 2026 $0.000303
+3.06%
$303,000 $75
Feb 17, 2026 $0.000294
+3.16%
$294,000 $83
Feb 16, 2026 $0.000285
+1.79%
$285,000 $288
Feb 15, 2026 $0.00028
-5.72%
$280,000 $133
Feb 14, 2026 $0.000297
+0.00%
$297,000 $104
Feb 13, 2026 $0.000297
+6.83%
$297,000 $89
Feb 12, 2026 $0.000278
-2.46%
$278,000 $228
Feb 11, 2026 $0.000285
-4.68%
$285,000 $83
Feb 10, 2026 $0.000299
+0.67%
$299,000 $423
Feb 9, 2026 $0.000297
-5.71%
$297,000 $7,692
Feb 8, 2026 $0.000315
+3.28%
$315,000 $110
Feb 7, 2026 $0.000305
+2.01%
$305,000 $140
Feb 6, 2026 $0.000299
+6.03%
$299,000 $302
Download