DeepFakeAI Historical Data

FAKEAI
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000221
+0.00%
$ 221,200 $ 781
Mar 27, 1 PM $ 0.000221
-12.95%
$ 221,200 $ 799
Mar 27, 12 PM $ 0.000254
+0.00%
$ 254,100 $ 784
Mar 27, 11 AM $ 0.000254
+0.00%
$ 254,100 $ 866
Mar 27, 10 AM $ 0.000254
+0.00%
$ 254,100 $ 880
Mar 27, 9 AM $ 0.000254
+0.00%
$ 254,100 $ 935
Mar 27, 8 AM $ 0.000254
-0.39%
$ 254,100 $ 939
Mar 27, 7 AM $ 0.000255
+0.00%
$ 255,100 $ 3,320
Mar 27, 6 AM $ 0.000255
+0.00%
$ 255,100 $ 3,418
Mar 27, 5 AM $ 0.000255
+0.00%
$ 255,100 $ 3,430
Mar 27, 4 AM $ 0.000255
+0.00%
$ 255,100 $ 3,529
Mar 27, 3 AM $ 0.000255
+3.61%
$ 255,100 $ 3,691
Mar 27, 2 AM $ 0.000246
+0.41%
$ 246,200 $ 3,831
Mar 27, 1 AM $ 0.000245
-0.57%
$ 245,200 $ 3,818
Mar 27, 12 AM $ 0.000247
+0.41%
$ 246,600 $ 3,837
Mar 26, 11 PM $ 0.000246
-0.41%
$ 245,600 $ 3,947
Mar 26, 10 PM $ 0.000247
-2.72%
$ 246,600 $ 4,050
Mar 26, 9 PM $ 0.000253
+1.73%
$ 253,500 $ 4,180
Mar 26, 8 PM $ 0.000249
-1.70%
$ 249,200 $ 4,489
Mar 26, 7 PM $ 0.000253
-1.40%
$ 253,500 $ 4,507
Mar 26, 6 PM $ 0.000257
-1.27%
$ 257,100 $ 4,315
Mar 26, 5 PM $ 0.00026
+0.23%
$ 260,400 $ 4,270
Mar 26, 4 PM $ 0.00026
+2.81%
$ 259,800 $ 4,267
Mar 26, 3 PM $ 0.000253
-0.71%
$ 252,700 $ 4,323
Mar 26, 2 PM $ 0.000254
+0.99%
$ 254,500 $ 4,515
Mar 26, 1 PM $ 0.000252
-3.19%
$ 252,000 $ 4,587
Mar 26, 12 PM $ 0.00026
-1.03%
$ 260,300 $ 4,697
Mar 26, 11 AM $ 0.000263
-2.95%
$ 263,000 $ 4,640
Mar 26, 10 AM $ 0.000271
+1.12%
$ 271,000 $ 4,763
Mar 26, 9 AM $ 0.000268
-1.83%
$ 268,000 $ 4,817
Mar 26, 8 AM $ 0.000273
+0.74%
$ 273,000 $ 5,015
Mar 26, 7 AM $ 0.000271
+0.00%
$ 271,000 $ 2,544
Mar 26, 6 AM $ 0.000271
-1.09%
$ 271,000 $ 3,096
Mar 26, 5 AM $ 0.000274
-4.20%
$ 274,000 $ 3,427
Mar 26, 4 AM $ 0.000279
-1.06%
$ 279,000 $ 3,309
Mar 26, 3 AM $ 0.000282
-0.70%
$ 282,000 $ 3,155
Mar 26, 2 AM $ 0.000284
+0.35%
$ 284,000 $ 3,000
Mar 26, 1 AM $ 0.000283
-4.39%
$ 283,000 $ 3,012
Mar 26, 12 AM $ 0.000284
+2.90%
$ 284,000 $ 2,960
Mar 25, 11 PM $ 0.000276
-2.47%
$ 276,000 $ 2,823
Mar 25, 10 PM $ 0.000283
+1.43%
$ 283,000 $ 2,721
Mar 25, 9 PM $ 0.000279
-0.71%
$ 279,000 $ 2,593
Mar 25, 8 PM $ 0.000281
+0.72%
$ 281,000 $ 2,266
Mar 25, 7 PM $ 0.000279
-1.76%
$ 279,000 $ 3,190
Mar 25, 6 PM $ 0.000284
-0.70%
$ 284,000 $ 3,269
Mar 25, 5 PM $ 0.000286
+0.00%
$ 286,000 $ 3,376
Mar 25, 4 PM $ 0.000286
+2.51%
$ 286,000 $ 3,382
Mar 25, 3 PM $ 0.000279
-0.71%
$ 279,000 $ 3,324
Mar 25, 2 PM $ 0.000281
-2.43%
$ 281,000 $ 3,228
Mar 25, 1 PM $ 0.000288
+1.41%
$ 288,000 $ 3,161
Download