Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepFakeAI Historical Data

FAKEAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2 PM $0.000221
+0.00%
$221,200 $781
Mar 27, 1 PM $0.000221
-12.95%
$221,200 $799
Mar 27, 12 PM $0.000254
+0.00%
$254,100 $784
Mar 27, 11 AM $0.000254
+0.00%
$254,100 $866
Mar 27, 10 AM $0.000254
+0.00%
$254,100 $880
Mar 27, 9 AM $0.000254
+0.00%
$254,100 $935
Mar 27, 8 AM $0.000254
-0.39%
$254,100 $939
Mar 27, 7 AM $0.000255
+0.00%
$255,100 $3,320
Mar 27, 6 AM $0.000255
+0.00%
$255,100 $3,418
Mar 27, 5 AM $0.000255
+0.00%
$255,100 $3,430
Mar 27, 4 AM $0.000255
+0.00%
$255,100 $3,529
Mar 27, 3 AM $0.000255
+3.61%
$255,100 $3,691
Mar 27, 2 AM $0.000246
+0.41%
$246,200 $3,831
Mar 27, 1 AM $0.000245
-0.57%
$245,200 $3,818
Mar 27, 12 AM $0.000247
+0.41%
$246,600 $3,837
Mar 26, 11 PM $0.000246
-0.41%
$245,600 $3,947
Mar 26, 10 PM $0.000247
-2.72%
$246,600 $4,050
Mar 26, 9 PM $0.000253
+1.73%
$253,500 $4,180
Mar 26, 8 PM $0.000249
-1.70%
$249,200 $4,489
Mar 26, 7 PM $0.000253
-1.40%
$253,500 $4,507
Mar 26, 6 PM $0.000257
-1.27%
$257,100 $4,315
Mar 26, 5 PM $0.00026
+0.23%
$260,400 $4,270
Mar 26, 4 PM $0.00026
+2.81%
$259,800 $4,267
Mar 26, 3 PM $0.000253
-0.71%
$252,700 $4,323
Mar 26, 2 PM $0.000254
+0.99%
$254,500 $4,515
Mar 26, 1 PM $0.000252
-3.19%
$252,000 $4,587
Mar 26, 12 PM $0.00026
-1.03%
$260,300 $4,697
Mar 26, 11 AM $0.000263
-2.95%
$263,000 $4,640
Mar 26, 10 AM $0.000271
+1.12%
$271,000 $4,763
Mar 26, 9 AM $0.000268
-1.83%
$268,000 $4,817
Mar 26, 8 AM $0.000273
+0.74%
$273,000 $5,015
Mar 26, 7 AM $0.000271
+0.00%
$271,000 $2,544
Mar 26, 6 AM $0.000271
-1.09%
$271,000 $3,096
Mar 26, 5 AM $0.000274
-4.20%
$274,000 $3,427
Mar 26, 4 AM $0.000279
-1.06%
$279,000 $3,309
Mar 26, 3 AM $0.000282
-0.70%
$282,000 $3,155
Mar 26, 2 AM $0.000284
+0.35%
$284,000 $3,000
Mar 26, 1 AM $0.000283
-4.39%
$283,000 $3,012
Mar 26, 12 AM $0.000284
+2.90%
$284,000 $2,960
Mar 25, 11 PM $0.000276
-2.47%
$276,000 $2,823
Mar 25, 10 PM $0.000283
+1.43%
$283,000 $2,721
Mar 25, 9 PM $0.000279
-0.71%
$279,000 $2,593
Mar 25, 8 PM $0.000281
+0.72%
$281,000 $2,266
Mar 25, 7 PM $0.000279
-1.76%
$279,000 $3,190
Mar 25, 6 PM $0.000284
-0.70%
$284,000 $3,269
Mar 25, 5 PM $0.000286
+0.00%
$286,000 $3,376
Mar 25, 4 PM $0.000286
+2.51%
$286,000 $3,382
Mar 25, 3 PM $0.000279
-0.71%
$279,000 $3,324
Mar 25, 2 PM $0.000281
-2.43%
$281,000 $3,228
Mar 25, 1 PM $0.000288
+1.41%
$288,000 $3,161
Download