DeepFakeAI Historical Data

FAKEAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000221
-23.19%
$ -- $ 13,730
Feb 2026 $ 0.000288
-18.87%
$ 288,000 $ 13,096
Jan 2026 $ 0.000407
-17.94%
$ 355,000 $ 10,850
Dec 2025 $ 0.000496
-13.44%
$ 496,000 $ 16,262
Nov 2025 $ 0.000617
-29.57%
$ 573,000 $ 63,127
Oct 2025 $ 0.000852
-44.29%
$ 876,000 $ 132,631
Sep 2025 $ 0.00153
-21.12%
$ 1.53 million $ 150,686
Aug 2025 $ 0.002
+5.74%
$ 1.94 million $ 1.08 million
Jul 2025 $ 0.00198
+30.52%
$ 1.89 million $ 2.48 million
Jun 2025 $ 0.00153
-27.31%
$ 1.52 million $ 2.57 million
May 2025 $ 0.00212
+4.68%
$ 2.11 million $ 1.46 million
Apr 2025 $ 0.00203
+0.93%
$ 2.03 million $ 1.17 million
Mar 2025 $ 0.00201
-10.39%
$ 2.01 million $ 356,661
Feb 2025 $ 0.00224
-51.84%
$ 2.24 million $ 614,210
Jan 2025 $ 0.00477
-48.32%
$ 4.59 million $ 2.29 million
Dec 2024 $ 0.00946
-40.10%
$ 9.22 million $ 4.39 million
Nov 2024 $ 0.0184
+140.73%
$ 15.8 million $ 3.58 million
Oct 2024 $ 0.00797
-2.14%
$ 7.7 million $ 1.41 million
Sep 2024 $ 0.00814
+118.18%
$ 8.14 million $ 2.42 million
Aug 2024 $ 0.00373
-13.57%
$ 3.73 million $ 802,525
Jul 2024 $ 0.00432
+7.16%
$ 4.32 million $ 2 million
Jun 2024 $ 0.00399
-55.11%
$ 3.99 million $ 5.76 million
May 2024 $ 0.00889
+29.73%
$ 8.89 million $ 7.42 million
Apr 2024 $ 0.00685
-63.74%
$ 6.85 million $ 16.85 million
Mar 2024 $ 0.0189
+176.95%
$ 18.9 million $ 65.36 million
Feb 2024 $ 0.00683
+1,124.62%
$ 6.83 million $ 7.51 million
Jan 2024 $ 0.000532
-33.33%
$ -- $ 215,744
Dec 2023 $ 0.000798
-38.31%
$ 798,231 $ 983,217
Nov 2023 $ 0.00129
+43.52%
$ 1.29 million $ 807,222
Oct 2023 $ 0.000902
+56.80%
$ 901,713 $ 209,751
Sep 2023 $ 0.000587
+7.72%
$ 587,248 $ 1 million
Aug 2023 $ 0.000545
+39.00%
$ 545,154 $ 517,566
Jul 2023 $ 0.000372
-1.15%
$ 371,990 $ 2,513
Download