Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepFakeAI Historical Data

FAKEAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23 $0.000221
-20.72%
$-- $8,949
Mar 16 $0.000279
-9.71%
$279,000 $1,219
Mar 9 $0.000309
+4.39%
$309,000 $1,440
Mar 2 $0.000301
+6.36%
$296,000 $1,865
Feb 23 $0.000283
+0.00%
$283,000 $1,083
Feb 16 $0.000285
+1.79%
$283,000 $720
Feb 9 $0.000297
-5.71%
$280,000 $8,620
Feb 2 $0.000305
-8.41%
$315,000 $1,899
Jan 26 $0.000355
-17.25%
$333,000 $2,427
Jan 19 $0.000437
-15.80%
$429,000 $1,606
Jan 12 $0.000556
+12.32%
$519,000 $1,392
Jan 5 $0.000498
-3.30%
$495,000 $2,312
Dec 29 $0.000501
-5.83%
$515,000 $2,680
Dec 22 $0.000514
-7.89%
$532,000 $1,803
Dec 15 $0.000527
-4.36%
$558,000 $2,601
Dec 8 $0.000587
+3.89%
$551,000 $3,357
Dec 1 $0.000555
-3.14%
$565,000 $5,983
Nov 24 $0.000617
+13.84%
$573,000 $6,108
Nov 17 $0.000532
-17.77%
$542,000 $6,384
Nov 10 $0.000617
-13.22%
$647,000 $10,393
Nov 3 $0.0007
-17.06%
$711,000 $34,247
Oct 27 $0.000859
-12.88%
$844,000 $11,816
Oct 20 $0.00101
-15.21%
$-- $26,190
Oct 13 $0.0012
-9.94%
$1.19 million $15,235
Oct 6 $0.00116
-16.62%
$1.33 million $18,944
Sep 29 $0.00148
-2.93%
$1.4 million $39,857
Sep 22 $0.00152
-15.20%
$1.52 million $27,257
Sep 15 $0.00177
-6.87%
$1.79 million $33,645
Sep 8 $0.00197
+4.31%
$1.89 million $42,482
Sep 1 $0.00188
-2.81%
$1.89 million $31,167
Aug 25 $0.002
-14.66%
$1.94 million $58,453
Aug 18 $0.0023
-3.97%
$2.34 million $53,372
Aug 11 $0.00239
+5.29%
$2.39 million $110,360
Aug 4 $0.00231
+20.72%
$2.27 million $469,390
Jul 28 $0.00186
-7.76%
$1.91 million $500,159
Jul 21 $0.002
-4.26%
$2.02 million $489,670
Jul 14 $0.00204
+20.08%
$2.09 million $522,223
Jul 7 $0.00169
+13.80%
$1.7 million $543,491
Jun 30 $0.00147
-4.16%
$1.48 million $399,682
Jun 23 $0.00151
+7.87%
$1.53 million $354,046
Jun 16 $0.00144
-16.82%
$1.4 million $614,428
Jun 9 $0.00175
-7.29%
$1.73 million $590,468
Jun 2 $0.00192
-8.03%
$1.89 million $610,484
May 26 $0.00209
-6.32%
$2.09 million $654,614
May 19 $0.00236
-5.59%
$2.23 million $328,886
May 12 $0.00248
+3.80%
$2.5 million $227,456
May 5 $0.0025
+39.92%
$2.39 million $173,431
Apr 28 $0.00179
-7.79%
$1.79 million $179,270
Apr 21 $0.00194
+19.62%
$1.94 million $266,833
Apr 14 $0.00167
+10.99%
$1.62 million $368,991
Download