DeepFakeAI Historical Data

FAKEAI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000221
-20.72%
$ -- $ 8,949
Mar 16 $ 0.000279
-9.71%
$ 279,000 $ 1,219
Mar 9 $ 0.000309
+4.39%
$ 309,000 $ 1,440
Mar 2 $ 0.000301
+6.36%
$ 296,000 $ 1,865
Feb 23 $ 0.000283
+0.00%
$ 283,000 $ 1,083
Feb 16 $ 0.000285
+1.79%
$ 283,000 $ 720
Feb 9 $ 0.000297
-5.71%
$ 280,000 $ 8,620
Feb 2 $ 0.000305
-8.41%
$ 315,000 $ 1,899
Jan 26 $ 0.000355
-17.25%
$ 333,000 $ 2,427
Jan 19 $ 0.000437
-15.80%
$ 429,000 $ 1,606
Jan 12 $ 0.000556
+12.32%
$ 519,000 $ 1,392
Jan 5 $ 0.000498
-3.30%
$ 495,000 $ 2,312
Dec 29 $ 0.000501
-5.83%
$ 515,000 $ 2,680
Dec 22 $ 0.000514
-7.89%
$ 532,000 $ 1,803
Dec 15 $ 0.000527
-4.36%
$ 558,000 $ 2,601
Dec 8 $ 0.000587
+3.89%
$ 551,000 $ 3,357
Dec 1 $ 0.000555
-3.14%
$ 565,000 $ 5,983
Nov 24 $ 0.000617
+13.84%
$ 573,000 $ 6,108
Nov 17 $ 0.000532
-17.77%
$ 542,000 $ 6,384
Nov 10 $ 0.000617
-13.22%
$ 647,000 $ 10,393
Nov 3 $ 0.0007
-17.06%
$ 711,000 $ 34,247
Oct 27 $ 0.000859
-12.88%
$ 844,000 $ 11,816
Oct 20 $ 0.00101
-15.21%
$ -- $ 26,190
Oct 13 $ 0.0012
-9.94%
$ 1.19 million $ 15,235
Oct 6 $ 0.00116
-16.62%
$ 1.33 million $ 18,944
Sep 29 $ 0.00148
-2.93%
$ 1.4 million $ 39,857
Sep 22 $ 0.00152
-15.20%
$ 1.52 million $ 27,257
Sep 15 $ 0.00177
-6.87%
$ 1.79 million $ 33,645
Sep 8 $ 0.00197
+4.31%
$ 1.89 million $ 42,482
Sep 1 $ 0.00188
-2.81%
$ 1.89 million $ 31,167
Aug 25 $ 0.002
-14.66%
$ 1.94 million $ 58,453
Aug 18 $ 0.0023
-3.97%
$ 2.34 million $ 53,372
Aug 11 $ 0.00239
+5.29%
$ 2.39 million $ 110,360
Aug 4 $ 0.00231
+20.72%
$ 2.27 million $ 469,390
Jul 28 $ 0.00186
-7.76%
$ 1.91 million $ 500,159
Jul 21 $ 0.002
-4.26%
$ 2.02 million $ 489,670
Jul 14 $ 0.00204
+20.08%
$ 2.09 million $ 522,223
Jul 7 $ 0.00169
+13.80%
$ 1.7 million $ 543,491
Jun 30 $ 0.00147
-4.16%
$ 1.48 million $ 399,682
Jun 23 $ 0.00151
+7.87%
$ 1.53 million $ 354,046
Jun 16 $ 0.00144
-16.82%
$ 1.4 million $ 614,428
Jun 9 $ 0.00175
-7.29%
$ 1.73 million $ 590,468
Jun 2 $ 0.00192
-8.03%
$ 1.89 million $ 610,484
May 26 $ 0.00209
-6.32%
$ 2.09 million $ 654,614
May 19 $ 0.00236
-5.59%
$ 2.23 million $ 328,886
May 12 $ 0.00248
+3.80%
$ 2.5 million $ 227,456
May 5 $ 0.0025
+39.92%
$ 2.39 million $ 173,431
Apr 28 $ 0.00179
-7.79%
$ 1.79 million $ 179,270
Apr 21 $ 0.00194
+19.62%
$ 1.94 million $ 266,833
Apr 14 $ 0.00167
+10.99%
$ 1.62 million $ 368,991
Download