DeepFakeAI Historical Data

FAKEAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000319
+0.00%
$ 319,000 $ 83
Mar 8, 10 AM $ 0.000319
+0.00%
$ 319,000 $ 83
Mar 8, 9 AM $ 0.000319
+0.00%
$ 319,000 $ 83
Mar 8, 8 AM $ 0.000319
+0.00%
$ 319,000 $ 83
Mar 8, 7 AM $ 0.000319
+0.00%
$ 319,000 $ 83
Mar 8, 6 AM $ 0.000319
+0.00%
$ 319,000 $ 83
Mar 8, 5 AM $ 0.000319
+0.00%
$ 319,000 $ 83
Mar 8, 4 AM $ 0.000319
+0.00%
$ 319,000 $ 116
Mar 8, 3 AM $ 0.000319
-5.06%
$ 319,000 $ 116
Mar 8, 2 AM $ 0.000336
-0.59%
$ 336,000 $ 103
Mar 8, 1 AM $ 0.000338
+12.29%
$ 338,000 $ 164
Mar 8, 12 AM $ 0.000301
+0.00%
$ 301,000 $ 122
Mar 7, 11 PM $ 0.000301
+0.00%
$ 301,000 $ 122
Mar 7, 10 PM $ 0.000301
+0.00%
$ 301,000 $ 122
Mar 7, 9 PM $ 0.000301
+0.00%
$ 301,000 $ 123
Mar 7, 8 PM $ 0.000301
+0.00%
$ 301,000 $ 123
Mar 7, 7 PM $ 0.000301
-3.83%
$ 301,000 $ 124
Mar 7, 6 PM $ 0.000313
+0.00%
$ 313,000 $ 115
Mar 7, 5 PM $ 0.000313
+0.00%
$ 313,000 $ 115
Mar 7, 4 PM $ 0.000313
+0.00%
$ 313,000 $ 115
Mar 7, 3 PM $ 0.000313
+1.62%
$ 313,000 $ 115
Mar 7, 2 PM $ 0.000308
+0.00%
$ 308,000 $ 138
Mar 7, 1 PM $ 0.000308
+0.00%
$ 308,000 $ 140
Mar 7, 12 PM $ 0.000308
+0.00%
$ 308,000 $ 140
Mar 7, 11 AM $ 0.000308
+0.00%
$ 308,000 $ 140
Mar 7, 10 AM $ 0.000308
+0.00%
$ 308,000 $ 140
Mar 7, 9 AM $ 0.000308
+0.00%
$ 308,000 $ 140
Mar 7, 8 AM $ 0.000308
+0.00%
$ 308,000 $ 250
Mar 7, 7 AM $ 0.000308
+0.00%
$ 308,000 $ 250
Mar 7, 6 AM $ 0.000308
+0.00%
$ 308,000 $ 252
Mar 7, 5 AM $ 0.000308
+1.32%
$ 308,000 $ 287
Mar 7, 4 AM $ 0.000304
+0.00%
$ 304,000 $ 254
Mar 7, 3 AM $ 0.000304
+0.00%
$ 304,000 $ 254
Mar 7, 2 AM $ 0.000304
+3.75%
$ 304,000 $ 254
Mar 7, 1 AM $ 0.000293
+0.00%
$ 293,000 $ 193
Mar 7, 12 AM $ 0.000293
+0.00%
$ 293,000 $ 194
Mar 6, 11 PM $ 0.000293
+0.00%
$ 293,000 $ 194
Mar 6, 10 PM $ 0.000293
+0.00%
$ 293,000 $ 194
Mar 6, 9 PM $ 0.000293
+0.00%
$ 293,000 $ 192
Mar 6, 8 PM $ 0.000293
-6.69%
$ 293,000 $ 192
Mar 6, 7 PM $ 0.000314
+0.00%
$ 314,000 $ 191
Mar 6, 6 PM $ 0.000314
+0.00%
$ 314,000 $ 304
Mar 6, 5 PM $ 0.000314
+0.00%
$ 314,000 $ 307
Mar 6, 4 PM $ 0.000314
+0.00%
$ 314,000 $ 308
Mar 6, 3 PM $ 0.000314
+3.29%
$ 314,000 $ 356
Mar 6, 2 PM $ 0.000304
-0.33%
$ 304,000 $ 322
Mar 6, 1 PM $ 0.000305
+0.00%
$ 305,000 $ 320
Mar 6, 12 PM $ 0.000305
+0.00%
$ 305,000 $ 320
Mar 6, 11 AM $ 0.000305
+0.00%
$ 305,000 $ 321
Mar 6, 10 AM $ 0.000305
+0.00%
$ 305,000 $ 321