DeepFakeAI Historical Data

FAKEAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000305
+2.35%
$ 305,000 $ 334
Mar 6, 8 AM $ 0.000298
+0.00%
$ 298,000 $ 223
Mar 6, 7 AM $ 0.000298
+0.68%
$ 298,000 $ 225
Mar 6, 6 AM $ 0.000296
-5.43%
$ 296,000 $ 303
Mar 6, 5 AM $ 0.000313
+0.00%
$ 313,000 $ 267
Mar 6, 4 AM $ 0.000313
+0.00%
$ 313,000 $ 267
Mar 6, 3 AM $ 0.000313
+0.00%
$ 313,000 $ 269
Mar 6, 2 AM $ 0.000313
+0.64%
$ 313,000 $ 269
Mar 6, 1 AM $ 0.000311
+0.00%
$ 311,000 $ 268
Mar 6, 12 AM $ 0.000311
+0.00%
$ 311,000 $ 268
Mar 5, 11 PM $ 0.000311
+0.00%
$ 311,000 $ 268
Mar 5, 10 PM $ 0.000311
+0.00%
$ 311,000 $ 269
Mar 5, 9 PM $ 0.000311
+0.00%
$ 311,000 $ 318
Mar 5, 8 PM $ 0.000311
+0.00%
$ 311,000 $ 392
Mar 5, 7 PM $ 0.000311
+2.98%
$ 311,000 $ 392
Mar 5, 6 PM $ 0.000302
-0.98%
$ 302,000 $ 486
Mar 5, 5 PM $ 0.000305
-0.33%
$ 305,000 $ 486
Mar 5, 4 PM $ 0.000306
-3.47%
$ 306,000 $ 485
Mar 5, 3 PM $ 0.000317
-2.16%
$ 317,000 $ 437
Mar 5, 2 PM $ 0.000324
+0.00%
$ 324,000 $ 432
Mar 5, 1 PM $ 0.000324
+0.00%
$ 324,000 $ 432
Mar 5, 12 PM $ 0.000324
-0.61%
$ 324,000 $ 432
Mar 5, 11 AM $ 0.000326
+0.00%
$ 326,000 $ 464
Mar 5, 10 AM $ 0.000326
+3.49%
$ 326,000 $ 465
Mar 5, 9 AM $ 0.000315
+0.00%
$ 315,000 $ 730
Mar 5, 8 AM $ 0.000315
+3.62%
$ 315,000 $ 730
Mar 5, 7 AM $ 0.000304
-6.17%
$ 304,000 $ 728
Mar 5, 6 AM $ 0.000324
+0.00%
$ 324,000 $ 649
Mar 5, 5 AM $ 0.000324
+0.00%
$ 324,000 $ 649
Mar 5, 4 AM $ 0.000324
-0.61%
$ 324,000 $ 649
Mar 5, 3 AM $ 0.000326
+0.00%
$ 326,000 $ 647
Mar 5, 2 AM $ 0.000326
+0.00%
$ 326,000 $ 647
Mar 5, 1 AM $ 0.000326
-0.61%
$ 326,000 $ 647
Mar 5, 12 AM $ 0.000328
+0.00%
$ 328,000 $ 675
Mar 4, 11 PM $ 0.000328
-0.61%
$ 328,000 $ 675
Mar 4, 10 PM $ 0.00033
-0.60%
$ 330,000 $ 674
Mar 4, 9 PM $ 0.000332
+7.10%
$ 332,000 $ 625
Mar 4, 8 PM $ 0.00031
+0.00%
$ 310,000 $ 551
Mar 4, 7 PM $ 0.00031
-3.12%
$ 310,000 $ 555
Mar 4, 6 PM $ 0.00032
+0.95%
$ 320,000 $ 348
Mar 4, 5 PM $ 0.000317
+0.00%
$ 317,000 $ 345
Mar 4, 4 PM $ 0.000317
+0.00%
$ -- $ 345
Mar 4, 1 PM $ 0.000317
+0.00%
$ 317,000 $ 365
Mar 4, 12 PM $ 0.000317
+0.00%
$ 317,000 $ 365
Mar 4, 11 AM $ 0.000317
+0.00%
$ 317,000 $ 332
Mar 4, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 186
Mar 4, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 190
Mar 4, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 190
Mar 4, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 194
Mar 4, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 194